Cap Mercado $2.59T
1.64%
Volume 24h $136.62B
3.85%
BTC % 50.82%
-0.15%
ETH % 15.29%
1.5%
Moedas
26.765
+38
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Forta (FORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.310212 | $0.2621 | $0.325664 | $0.268615 | $8,195,750 | $120,483,099 |
| Apr-21 2024 | $0.285213 | $0.235524 | $0.294023 | $0.237765 | $3,806,890 | $110,773,638 |
| Apr-20 2024 | $0.235346 | $0.222432 | $0.243554 | $0.227888 | $1,352,453 | $91,405,918 |
| Apr-19 2024 | $0.227359 | $0.222984 | $0.236208 | $0.23074 | $2,263,872 | $88,303,732 |
| Apr-18 2024 | $0.233668 | $0.222254 | $0.248112 | $0.234684 | $3,398,290 | $90,754,048 |
| Apr-17 2024 | $0.239092 | $0.202587 | $0.241748 | $0.202587 | $7,699,910 | $92,860,823 |
| Apr-16 2024 | $0.208004 | $0.191028 | $0.213808 | $0.19958 | $3,213,183 | $80,786,418 |
| Apr-15 2024 | $0.198664 | $0.190799 | $0.201454 | $0.201376 | $4,129,712 | $77,159,097 |
| Apr-14 2024 | $0.202874 | $0.197495 | $0.244521 | $0.202712 | $11,310,293 | $78,794,228 |
| Apr-13 2024 | $0.204081 | $0.168734 | $0.204081 | $0.180212 | $3,968,443 | $79,262,815 |
| Apr-12 2024 | $0.178831 | $0.178831 | $0.215435 | $0.203298 | $1,444,763 | $69,455,922 |
| Apr-11 2024 | $0.204713 | $0.20101 | $0.210957 | $0.210957 | $830,304 | $79,508,333 |
| Apr-10 2024 | $0.2021 | $0.196227 | $0.205131 | $0.205131 | $712,400 | $78,493,486 |
| Apr-09 2024 | $0.202604 | $0.197525 | $0.211152 | $0.211152 | $823,867 | $78,689,378 |
| Apr-08 2024 | $0.213369 | $0.202478 | $0.213592 | $0.212831 | $1,058,324 | $82,870,383 |