Cap Mercado $2.27T
1.26%
Volumen 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Forta (FORT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Forta (FORT) en Dólar USD. Esta tabla muestra 1,496 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0125 | $0.01216 | $0.01253 | $0.01225 | $28,074 | $8,012,883 |
| Jul-19 2026 | $0.01226 | $0.01186 | $0.01226 | $0.01186 | $28,327 | $7,859,035 |
| Jul-18 2026 | $0.0119 | $0.01182 | $0.01208 | $0.01188 | $28,020 | $7,628,264 |
| Jul-17 2026 | $0.01186 | $0.01181 | $0.01192 | $0.01192 | $28,230 | $7,537,936 |
| Jul-16 2026 | $0.01191 | $0.01187 | $0.01211 | $0.01205 | $27,988 | $7,569,715 |
| Jul-15 2026 | $0.01209 | $0.01204 | $0.01228 | $0.012225 | $28,236 | $7,684,119 |
| Jul-14 2026 | $0.012225 | $0.011815 | $0.012225 | $0.011922 | $34,279 | $7,770,325 |
| Jul-13 2026 | $0.011922 | $0.01187 | $0.012137 | $0.0121 | $35,027 | $7,577,576 |
| Jul-12 2026 | $0.012085 | $0.012006 | $0.012213 | $0.012098 | $36,142 | $7,681,385 |
| Jul-11 2026 | $0.012137 | $0.011863 | $0.012293 | $0.011917 | $33,784 | $7,714,516 |
| Jul-10 2026 | $0.011917 | $0.011601 | $0.012385 | $0.011665 | $62,747 | $7,574,744 |
| Jul-09 2026 | $0.011665 | $0.011513 | $0.011973 | $0.01179 | $35,185 | $7,414,146 |
| Jul-08 2026 | $0.01182 | $0.01177 | $0.01216 | $0.01216 | $28,117 | $7,512,513 |
| Jul-07 2026 | $0.01215 | $0.01206 | $0.01226 | $0.012239 | $27,988 | $7,722,253 |
| Jul-06 2026 | $0.012249 | $0.01203 | $0.01239 | $0.01206 | $33,276 | $7,785,594 |