時価総額 $2.80T
0.23%
ボリューム24h $197.25B
-31.2%
BTC % 55.86%
0.25%
ETH % 10.06%
0.39%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Forta (FORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.016094 | $0.016024 | $0.016597 | $0.016597 | $510,254 | $10,179,965 |
| Apr-24 2026 | $0.016697 | $0.016627 | $0.017619 | $0.017008 | $1,062,690 | $10,561,700 |
| Apr-23 2026 | $0.017745 | $0.016303 | $0.019155 | $0.016427 | $2,570,774 | $11,224,516 |
| Apr-22 2026 | $0.016647 | $0.016139 | $0.017867 | $0.016139 | $1,386,350 | $10,530,068 |
| Apr-21 2026 | $0.016237 | $0.015872 | $0.02026 | $0.020075 | $4,656,874 | $10,270,522 |
| Apr-20 2026 | $0.019872 | $0.015054 | $0.02298 | $0.015407 | $9,945,473 | $12,569,737 |
| Apr-19 2026 | $0.015206 | $0.014784 | $0.017104 | $0.015559 | $2,328,337 | $9,618,828 |
| Apr-18 2026 | $0.01562 | $0.015526 | $0.016242 | $0.015628 | $645,220 | $9,880,324 |
| Apr-17 2026 | $0.015483 | $0.014494 | $0.015562 | $0.014511 | $556,807 | $9,793,664 |
| Apr-16 2026 | $0.014544 | $0.014435 | $0.01483 | $0.014697 | $302,129 | $9,200,053 |
| Apr-15 2026 | $0.0145 | $0.013947 | $0.0145 | $0.013947 | $271,493 | $9,171,844 |
| Apr-14 2026 | $0.014004 | $0.013925 | $0.014269 | $0.014064 | $266,555 | $8,857,999 |
| Apr-13 2026 | $0.014031 | $0.013465 | $0.014031 | $0.013503 | $293,960 | $8,875,605 |
| Apr-12 2026 | $0.013542 | $0.013477 | $0.01376 | $0.013752 | $224,579 | $8,566,012 |
| Apr-11 2026 | $0.013802 | $0.013599 | $0.013802 | $0.013647 | $261,835 | $8,730,686 |