Market Cap Rp37,038.58T -2.15%
Volume 24h Rp3,435.80T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp3,822.57 Rp3,738.46 Rp4,191.35 Rp4,171.06 Rp26,163,543,160 Rp1,484,643,916,310
Apr-29 2024 Rp4,132.17 Rp4,036.11 Rp4,379.17 Rp4,355.35 Rp28,990,800,900 Rp1,604,888,172,588
Apr-28 2024 Rp4,401.63 Rp4,401.63 Rp4,603.88 Rp4,603.88 Rp18,679,194,469 Rp1,709,545,797,723
Apr-27 2024 Rp4,623.58 Rp4,482.37 Rp4,901.81 Rp4,901.81 Rp30,941,942,079 Rp1,795,748,767,567
Apr-26 2024 Rp4,879.70 Rp4,853.95 Rp5,131.32 Rp5,131.32 Rp55,971,915,958 Rp1,895,223,010,115
Apr-25 2024 Rp5,274.80 Rp4,907.23 Rp5,599.43 Rp5,599.43 Rp130,536,206,581 Rp2,048,673,411,415
Apr-24 2024 Rp5,627.74 Rp4,387.77 Rp5,725.59 Rp4,387.77 Rp312,842,821,363 Rp2,185,750,028,186
Apr-23 2024 Rp4,453.46 Rp4,424.65 Rp4,966.29 Rp4,773.78 Rp74,606,555,164 Rp1,729,673,722,892
Apr-22 2024 Rp5,023.46 Rp4,244.35 Rp5,273.67 Rp4,349.85 Rp132,718,693,461 Rp1,951,055,115,800
Apr-21 2024 Rp4,618.63 Rp3,813.98 Rp4,761.29 Rp3,850.27 Rp61,647,251,077 Rp1,793,823,991,060
Apr-20 2024 Rp3,811.10 Rp3,601.98 Rp3,944.02 Rp3,690.33 Rp21,901,077,027 Rp1,480,190,872,537
Apr-19 2024 Rp3,681.76 Rp3,610.92 Rp3,825.07 Rp3,736.51 Rp36,660,235,062 Rp1,429,955,308,086
Apr-18 2024 Rp3,783.92 Rp3,599.10 Rp4,017.83 Rp3,800.38 Rp55,030,554,613 Rp1,469,634,747,539
Apr-17 2024 Rp3,871.76 Rp3,280.61 Rp3,914.77 Rp3,280.61 Rp124,689,255,916 Rp1,503,751,024,340
Apr-16 2024 Rp3,368.33 Rp3,093.44 Rp3,462.32 Rp3,231.92 Rp52,033,003,941 Rp1,308,222,938,291

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.