Market Cap Tk249.38T -2.55%
Volume 24h Tk23.33T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk27.27 Tk24.67 Tk27.28 Tk25.57 Tk183,864,608 Tk10,593,688,812
Apr-30 2024 Tk25.90 Tk25.33 Tk28.40 Tk28.26 Tk177,299,091 Tk10,060,793,978
Apr-29 2024 Tk28.00 Tk27.35 Tk29.67 Tk29.51 Tk196,458,202 Tk10,875,637,643
Apr-28 2024 Tk29.82 Tk29.82 Tk31.19 Tk31.19 Tk126,580,876 Tk11,584,857,405
Apr-27 2024 Tk31.33 Tk30.37 Tk33.21 Tk33.21 Tk209,680,248 Tk12,169,017,897
Apr-26 2024 Tk33.06 Tk32.89 Tk34.77 Tk34.77 Tk379,297,627 Tk12,843,112,101
Apr-25 2024 Tk35.74 Tk33.25 Tk37.94 Tk37.94 Tk884,587,790 Tk13,882,979,545
Apr-24 2024 Tk38.13 Tk29.73 Tk38.79 Tk29.73 Tk2,120,001,395 Tk14,811,888,885
Apr-23 2024 Tk30.17 Tk29.98 Tk33.65 Tk32.34 Tk505,576,571 Tk11,721,255,706
Apr-22 2024 Tk34.04 Tk28.76 Tk35.73 Tk29.47 Tk899,377,566 Tk13,221,462,295
Apr-21 2024 Tk31.29 Tk25.84 Tk32.26 Tk26.09 Tk417,756,935 Tk12,155,974,513
Apr-20 2024 Tk25.82 Tk24.40 Tk26.72 Tk25.00 Tk148,414,190 Tk10,030,617,614
Apr-19 2024 Tk24.94 Tk24.46 Tk25.92 Tk25.32 Tk248,430,663 Tk9,690,192,776
Apr-18 2024 Tk25.64 Tk24.38 Tk27.22 Tk25.75 Tk372,918,426 Tk9,959,083,290
Apr-17 2024 Tk26.23 Tk22.23 Tk26.52 Tk22.23 Tk844,965,518 Tk10,190,274,641

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.