Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 18 Seconds ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.9.054 Bs.8.192 Bs.9.056 Bs.8.490 Bs.61,034,225 Bs.3,516,596,202
Apr-30 2024 Bs.8.598 Bs.8.409 Bs.9.428 Bs.9.382 Bs.58,854,788 Bs.3,339,700,696
Apr-29 2024 Bs.9.295 Bs.9.079 Bs.9.850 Bs.9.797 Bs.65,214,693 Bs.3,610,189,681
Apr-28 2024 Bs.9.901 Bs.9.901 Bs.10.35 Bs.10.35 Bs.42,018,775 Bs.3,845,616,600
Apr-27 2024 Bs.10.40 Bs.10.08 Bs.11.02 Bs.11.02 Bs.69,603,778 Bs.4,039,529,844
Apr-26 2024 Bs.10.97 Bs.10.91 Bs.11.54 Bs.11.54 Bs.125,908,607 Bs.4,263,296,765
Apr-25 2024 Bs.11.86 Bs.11.03 Bs.12.59 Bs.12.59 Bs.293,640,687 Bs.4,608,482,843
Apr-24 2024 Bs.12.65 Bs.9.870 Bs.12.87 Bs.9.870 Bs.703,738,706 Bs.4,916,836,158
Apr-23 2024 Bs.10.01 Bs.9.953 Bs.11.17 Bs.10.73 Bs.167,827,155 Bs.3,890,894,289
Apr-22 2024 Bs.11.30 Bs.9.547 Bs.11.86 Bs.9.784 Bs.298,550,183 Bs.4,388,890,868
Apr-21 2024 Bs.10.38 Bs.8.579 Bs.10.71 Bs.8.661 Bs.138,675,251 Bs.4,035,200,067
Apr-20 2024 Bs.8.573 Bs.8.102 Bs.8.872 Bs.8.301 Bs.49,266,387 Bs.3,329,683,591
Apr-19 2024 Bs.8.282 Bs.8.122 Bs.8.604 Bs.8.405 Bs.82,467,056 Bs.3,216,678,885
Apr-18 2024 Bs.8.511 Bs.8.096 Bs.9.038 Bs.8.548 Bs.123,791,018 Bs.3,305,937,629
Apr-17 2024 Bs.8.709 Bs.7.379 Bs.8.806 Bs.7.379 Bs.280,487,995 Bs.3,382,682,060

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.