Market Cap zł9.24T -2.02%
Volume 24h zł734.27B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 6 Seconds ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.0060 zł0.910286 zł1.0062 zł0.943446 zł6,781,675 zł390,738,382
Apr-30 2024 zł0.955442 zł0.934419 zł1.0476 zł1.0425 zł6,539,512 zł371,083,050
Apr-29 2024 zł1.0328 zł1.0088 zł1.0945 zł1.0886 zł7,246,179 zł401,137,803
Apr-28 2024 zł1.1001 zł1.1001 zł1.1507 zł1.1507 zł4,668,818 zł427,296,716
Apr-27 2024 zł1.1556 zł1.1203 zł1.2251 zł1.2251 zł7,733,861 zł448,842,933
Apr-26 2024 zł1.2196 zł1.2132 zł1.2825 zł1.2825 zł13,990,041 zł473,706,273
Apr-25 2024 zł1.3184 zł1.2265 zł1.3995 zł1.3995 zł32,627,200 zł512,060,818
Apr-24 2024 zł1.4066 zł1.0967 zł1.4310 zł1.0967 zł78,194,284 zł546,322,777
Apr-23 2024 zł1.1131 zł1.1059 zł1.2413 zł1.1931 zł18,647,723 zł432,327,640
Apr-22 2024 zł1.2556 zł1.0608 zł1.3181 zł1.0872 zł33,172,707 zł487,661,368
Apr-21 2024 zł1.1544 zł0.953296 zł1.1900 zł0.962366 zł15,408,577 zł448,361,840
Apr-20 2024 zł0.952577 zł0.900306 zł0.985798 zł0.92239 zł5,474,120 zł369,970,023
Apr-19 2024 zł0.920247 zł0.90254 zł0.956067 zł0.933933 zł9,163,134 zł357,413,769
Apr-18 2024 zł0.945783 zł0.899586 zł1.0042 zł0.949897 zł13,754,750 zł367,331,546
Apr-17 2024 zł0.967739 zł0.819982 zł0.978488 zł0.819982 zł31,165,769 zł375,858,824

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.