Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.419468 NZ$0.37954 NZ$0.419549 NZ$0.393366 NZ$2,827,593 NZ$162,916,826
Apr-30 2024 NZ$0.398368 NZ$0.389602 NZ$0.4368 NZ$0.434686 NZ$2,726,624 NZ$154,721,613
Apr-29 2024 NZ$0.430632 NZ$0.420622 NZ$0.456374 NZ$0.453891 NZ$3,021,266 NZ$167,252,824
Apr-28 2024 NZ$0.458715 NZ$0.458715 NZ$0.479791 NZ$0.479791 NZ$1,946,645 NZ$178,159,679
Apr-27 2024 NZ$0.481845 NZ$0.467129 NZ$0.51084 NZ$0.51084 NZ$3,224,603 NZ$187,143,290
Apr-26 2024 NZ$0.508537 NZ$0.505852 NZ$0.534759 NZ$0.534759 NZ$5,833,092 NZ$197,509,961
Apr-25 2024 NZ$0.549711 NZ$0.511405 NZ$0.583543 NZ$0.583543 NZ$13,603,782 NZ$213,501,737
Apr-24 2024 NZ$0.586492 NZ$0.457269 NZ$0.596691 NZ$0.457269 NZ$32,602,798 NZ$227,787,126
Apr-23 2024 NZ$0.464115 NZ$0.461113 NZ$0.51756 NZ$0.497498 NZ$7,775,094 NZ$180,257,304
Apr-22 2024 NZ$0.523518 NZ$0.442324 NZ$0.549594 NZ$0.453318 NZ$13,831,229 NZ$203,328,483
Apr-21 2024 NZ$0.481329 NZ$0.397473 NZ$0.496196 NZ$0.401255 NZ$6,424,545 NZ$186,942,700
Apr-20 2024 NZ$0.397173 NZ$0.375379 NZ$0.411024 NZ$0.384587 NZ$2,282,413 NZ$154,257,541
Apr-19 2024 NZ$0.383693 NZ$0.37631 NZ$0.398628 NZ$0.389399 NZ$3,820,533 NZ$149,022,260
Apr-18 2024 NZ$0.39434 NZ$0.375078 NZ$0.418717 NZ$0.396056 NZ$5,734,989 NZ$153,157,439
Apr-17 2024 NZ$0.403495 NZ$0.341888 NZ$0.407977 NZ$0.341888 NZ$12,994,444 NZ$156,712,854

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.