Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 25 Seconds ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$226.80 CL$221.81 CL$248.68 CL$247.48 CL$1,552,365,580 CL$88,088,608,632
Apr-29 2024 CL$245.17 CL$239.47 CL$259.83 CL$258.41 CL$1,720,115,703 CL$95,223,079,811
Apr-28 2024 CL$261.16 CL$261.16 CL$273.16 CL$273.16 CL$1,108,295,554 CL$101,432,746,977
Apr-27 2024 CL$274.33 CL$265.95 CL$290.84 CL$290.84 CL$1,835,883,067 CL$106,547,441,208
Apr-26 2024 CL$289.52 CL$288.00 CL$304.45 CL$304.45 CL$3,320,990,404 CL$112,449,561,929
Apr-25 2024 CL$312.97 CL$291.16 CL$332.23 CL$332.23 CL$7,745,125,068 CL$121,554,258,480
Apr-24 2024 CL$333.91 CL$260.34 CL$339.71 CL$260.34 CL$18,561,951,827 CL$129,687,446,724
Apr-23 2024 CL$264.23 CL$262.52 CL$294.66 CL$283.24 CL$4,426,642,353 CL$102,627,000,295
Apr-22 2024 CL$298.05 CL$251.83 CL$312.90 CL$258.09 CL$7,874,618,902 CL$115,762,256,948
Apr-21 2024 CL$274.03 CL$226.29 CL$282.50 CL$228.44 CL$3,657,725,946 CL$106,433,238,144
Apr-20 2024 CL$226.12 CL$213.71 CL$234.01 CL$218.95 CL$1,299,460,013 CL$87,824,395,493
Apr-19 2024 CL$218.45 CL$214.24 CL$226.95 CL$221.69 CL$2,175,167,435 CL$84,843,760,926
Apr-18 2024 CL$224.51 CL$213.54 CL$238.39 CL$225.48 CL$3,265,136,465 CL$87,198,067,285
Apr-17 2024 CL$229.72 CL$194.64 CL$232.27 CL$194.64 CL$7,398,207,034 CL$89,222,293,648
Apr-16 2024 CL$199.85 CL$183.54 CL$205.43 CL$191.76 CL$3,087,282,324 CL$77,620,995,276

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.