Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.324303 CA$0.317167 CA$0.35559 CA$0.353869 CA$2,219,691 CA$125,955,812
Apr-29 2024 CA$0.350569 CA$0.34242 CA$0.371525 CA$0.369504 CA$2,459,553 CA$136,157,224
Apr-28 2024 CA$0.37343 CA$0.37343 CA$0.390588 CA$0.390588 CA$1,584,726 CA$145,036,279
Apr-27 2024 CA$0.39226 CA$0.38028 CA$0.415865 CA$0.415865 CA$2,625,086 CA$152,349,659
Apr-26 2024 CA$0.413989 CA$0.411804 CA$0.435336 CA$0.435336 CA$4,748,605 CA$160,788,962
Apr-25 2024 CA$0.447509 CA$0.416325 CA$0.47505 CA$0.47505 CA$11,074,571 CA$173,807,552
Apr-24 2024 CA$0.477452 CA$0.372254 CA$0.485754 CA$0.372254 CA$26,541,295 CA$185,437,005
Apr-23 2024 CA$0.377827 CA$0.375383 CA$0.421336 CA$0.405003 CA$6,329,551 CA$146,743,914
Apr-22 2024 CA$0.426185 CA$0.360087 CA$0.447413 CA$0.369037 CA$11,259,731 CA$165,525,706
Apr-21 2024 CA$0.39184 CA$0.323575 CA$0.403944 CA$0.326653 CA$5,230,096 CA$152,186,363
Apr-20 2024 CA$0.32333 CA$0.305588 CA$0.334607 CA$0.313084 CA$1,858,067 CA$125,578,020
Apr-19 2024 CA$0.312357 CA$0.306347 CA$0.324515 CA$0.317002 CA$3,110,220 CA$121,316,082
Apr-18 2024 CA$0.321025 CA$0.305344 CA$0.340869 CA$0.322421 CA$4,668,741 CA$124,682,448
Apr-17 2024 CA$0.328477 CA$0.278324 CA$0.332126 CA$0.278324 CA$10,578,521 CA$127,576,842
Apr-16 2024 CA$0.285766 CA$0.262444 CA$0.29374 CA$0.274193 CA$4,414,432 CA$110,988,420

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 685 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.