Cap Mercado Rp43,839.59T
-0.47%
Volumen 24h Rp3,837.70T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp4,720.01 | Rp3,994.65 | Rp4,720.01 | Rp4,169.19 | Rp40,294,306,667 | Rp1,997,370,801,983 |
May-20 2024 | Rp4,137.69 | Rp3,957.76 | Rp4,158.51 | Rp3,969.54 | Rp15,879,687,354 | Rp1,750,950,954,377 |
May-19 2024 | Rp3,971.61 | Rp3,960.18 | Rp4,098.50 | Rp4,075.58 | Rp12,198,971,439 | Rp1,680,670,316,382 |
May-18 2024 | Rp4,080.10 | Rp4,080.10 | Rp4,320.38 | Rp4,221.96 | Rp15,002,959,208 | Rp1,726,581,253,094 |
May-17 2024 | Rp4,233.08 | Rp4,077.52 | Rp4,294.55 | Rp4,077.52 | Rp20,852,016,948 | Rp1,791,316,711,477 |
May-16 2024 | Rp4,054.84 | Rp3,971.72 | Rp4,180.31 | Rp3,971.99 | Rp25,019,253,030 | Rp1,715,891,841,279 |
May-15 2024 | Rp3,963.90 | Rp3,691.27 | Rp4,001.40 | Rp3,752.46 | Rp18,714,945,002 | Rp1,539,536,999,718 |
May-14 2024 | Rp3,730.50 | Rp3,642.15 | Rp3,739.95 | Rp3,727.65 | Rp14,153,385,989 | Rp1,448,887,198,672 |
May-13 2024 | Rp3,689.23 | Rp3,689.23 | Rp3,879.51 | Rp3,830.68 | Rp15,960,529,241 | Rp1,432,858,090,756 |
May-12 2024 | Rp3,850.92 | Rp3,704.68 | Rp3,856.87 | Rp3,773.74 | Rp11,214,326,669 | Rp1,495,653,800,036 |
May-11 2024 | Rp3,789.08 | Rp3,789.08 | Rp4,012.27 | Rp4,002.87 | Rp13,038,731,422 | Rp1,471,638,035,449 |
May-10 2024 | Rp3,966.66 | Rp3,965.94 | Rp4,288.16 | Rp4,050.25 | Rp22,831,049,656 | Rp1,540,606,607,006 |
May-09 2024 | Rp4,074.98 | Rp4,073.62 | Rp4,277.29 | Rp4,277.29 | Rp22,520,319,741 | Rp1,582,676,389,351 |
May-08 2024 | Rp4,300.61 | Rp4,300.61 | Rp4,537.14 | Rp4,440.51 | Rp19,068,260,131 | Rp1,670,309,648,304 |
May-07 2024 | Rp4,457.24 | Rp4,325.52 | Rp4,569.71 | Rp4,423.92 | Rp25,839,532,513 | Rp1,731,141,972,719 |
Análisis de precios históricos y de mercado de Forta (FORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 706 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16010.41566 IDR.