Market Cap CHF2.23T 4.86%
Volume 24h CHF135.53B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.0207 CHF0.9922 CHF1.0292 CHF1.0030 CHF5,925,419 CHF548,226,422
May-01 2024 CHF1.0028 CHF0.951776 CHF1.0469 CHF1.0139 CHF6,401,746 CHF538,613,285
Apr-30 2024 CHF1.0133 CHF0.970765 CHF1.0896 CHF1.0575 CHF6,730,330 CHF544,283,121
Apr-29 2024 CHF1.0564 CHF1.0256 CHF1.0682 CHF1.0596 CHF4,071,462 CHF567,394,689
Apr-28 2024 CHF1.0599 CHF0.964708 CHF1.0768 CHF0.967664 CHF4,693,223 CHF569,285,627
Apr-27 2024 CHF0.968188 CHF0.950113 CHF0.9967 CHF0.980194 CHF4,538,122 CHF520,007,495
Apr-26 2024 CHF0.979738 CHF0.966926 CHF0.9947 CHF0.969825 CHF2,944,076 CHF526,211,183
Apr-25 2024 CHF0.969999 CHF0.965293 CHF1.0308 CHF0.995 CHF4,248,703 CHF520,980,403
Apr-24 2024 CHF0.9949 CHF0.9944 CHF1.0747 CHF1.0642 CHF3,465,668 CHF534,394,641
Apr-23 2024 CHF1.0640 CHF1.0619 CHF1.1038 CHF1.1011 CHF3,377,073 CHF571,473,274
Apr-22 2024 CHF1.1016 CHF1.0568 CHF1.1230 CHF1.0569 CHF4,204,846 CHF591,673,920
Apr-21 2024 CHF1.0569 CHF0.9956 CHF1.0878 CHF0.9997 CHF6,246,290 CHF567,677,939
Apr-20 2024 CHF0.9997 CHF0.893065 CHF1.0001 CHF0.906464 CHF8,862,143 CHF536,951,154
Apr-19 2024 CHF0.905931 CHF0.898283 CHF1.0120 CHF1.0120 CHF12,869,463 CHF486,569,963
Apr-18 2024 CHF1.0190 CHF1.0153 CHF1.0459 CHF1.0187 CHF3,267,234 CHF547,300,610

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 938 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.