Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM5.682 RM5.343 RM5.716 RM5.351 RM23,083,914 RM3,051,851,235
May-02 2024 RM5.346 RM5.197 RM5.391 RM5.253 RM31,037,191 RM2,871,595,858
May-01 2024 RM5.252 RM4.9853 RM5.484 RM5.311 RM33,532,180 RM2,821,242,496
Apr-30 2024 RM5.308 RM5.084 RM5.707 RM5.539 RM35,253,293 RM2,850,940,947
Apr-29 2024 RM5.533 RM5.372 RM5.595 RM5.550 RM21,326,214 RM2,971,998,745
Apr-28 2024 RM5.551 RM5.053 RM5.640 RM5.068 RM24,582,983 RM2,981,903,431
Apr-27 2024 RM5.071 RM4.9766 RM5.221 RM5.134 RM23,770,564 RM2,723,785,848
Apr-26 2024 RM5.131 RM5.064 RM5.210 RM5.079 RM15,420,997 RM2,756,280,603
Apr-25 2024 RM5.080 RM5.056 RM5.399 RM5.212 RM22,254,597 RM2,728,881,916
Apr-24 2024 RM5.211 RM5.208 RM5.629 RM5.574 RM18,153,082 RM2,799,145,347
Apr-23 2024 RM5.573 RM5.562 RM5.782 RM5.768 RM17,689,021 RM2,993,362,268
Apr-22 2024 RM5.770 RM5.535 RM5.882 RM5.536 RM22,024,872 RM3,099,172,731
Apr-21 2024 RM5.536 RM5.215 RM5.697 RM5.236 RM32,717,907 RM2,973,482,405
Apr-20 2024 RM5.236 RM4.6778 RM5.238 RM4.7480 RM46,419,676 RM2,812,536,298
Apr-19 2024 RM4.7452 RM4.7051 RM5.301 RM5.301 RM67,409,915 RM2,548,640,914

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.