Market Cap MX$41.10T 3.61%
Volume 24h MX$2.46T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 35 Seconds ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$19.16 MX$18.62 MX$19.32 MX$18.82 MX$111,225,767 MX$10,290,733,308
May-01 2024 MX$18.82 MX$17.86 MX$19.65 MX$19.03 MX$120,166,882 MX$10,110,285,554
Apr-30 2024 MX$19.02 MX$18.22 MX$20.45 MX$19.85 MX$126,334,713 MX$10,216,713,777
Apr-29 2024 MX$19.82 MX$19.25 MX$20.05 MX$19.89 MX$76,425,231 MX$10,650,539,974
Apr-28 2024 MX$19.89 MX$18.10 MX$20.21 MX$18.16 MX$88,096,285 MX$10,686,034,691
Apr-27 2024 MX$18.17 MX$17.83 MX$18.71 MX$18.39 MX$85,184,874 MX$9,761,037,115
Apr-26 2024 MX$18.39 MX$18.15 MX$18.67 MX$18.20 MX$55,263,126 MX$9,877,486,250
Apr-25 2024 MX$18.20 MX$18.11 MX$19.35 MX$18.67 MX$79,752,213 MX$9,779,299,532
Apr-24 2024 MX$18.67 MX$18.66 MX$20.17 MX$19.97 MX$65,053,904 MX$10,031,097,578
Apr-23 2024 MX$19.97 MX$19.93 MX$20.72 MX$20.67 MX$63,390,885 MX$10,727,098,909
Apr-22 2024 MX$20.67 MX$19.83 MX$21.08 MX$19.84 MX$78,928,965 MX$11,106,284,321
Apr-21 2024 MX$19.83 MX$18.68 MX$20.41 MX$18.76 MX$117,248,829 MX$10,655,856,862
Apr-20 2024 MX$18.76 MX$16.76 MX$18.77 MX$17.01 MX$166,350,884 MX$10,079,085,775
Apr-19 2024 MX$17.00 MX$16.86 MX$18.99 MX$18.99 MX$241,572,105 MX$9,133,382,705
Apr-18 2024 MX$19.12 MX$19.05 MX$19.63 MX$19.12 MX$61,329,102 MX$10,273,354,940

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 938 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.