Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł4.8193 zł4.5317 zł4.8481 zł4.5387 zł19,578,666 zł2,588,433,420
May-02 2024 zł4.5346 zł4.4079 zł4.5727 zł4.4560 zł26,324,252 zł2,435,549,479
May-01 2024 zł4.4551 zł4.2283 zł4.6513 zł4.5045 zł28,440,382 zł2,392,842,179
Apr-30 2024 zł4.5020 zł4.3127 zł4.8407 zł4.6984 zł29,900,148 zł2,418,030,978
Apr-29 2024 zł4.6932 zł4.5566 zł4.7457 zł4.7075 zł18,087,869 zł2,520,706,378
Apr-28 2024 zł4.7088 zł4.2858 zł4.7840 zł4.2989 zł20,850,104 zł2,529,107,057
Apr-27 2024 zł4.3012 zł4.2209 zł4.4283 zł4.3546 zł20,161,049 zł2,310,184,139
Apr-26 2024 zł4.3525 zł4.2956 zł4.4191 zł4.3085 zł13,079,348 zł2,337,744,627
Apr-25 2024 zł4.3093 zł4.2884 zł4.5796 zł4.4207 zł18,875,279 zł2,314,506,379
Apr-24 2024 zł4.4202 zł4.4179 zł4.7748 zł4.7279 zł15,396,571 zł2,374,100,441
Apr-23 2024 zł4.7269 zł4.7177 zł4.9041 zł4.8921 zł15,002,977 zł2,538,825,891
Apr-22 2024 zł4.8940 zł4.6952 zł4.9892 zł4.6957 zł18,680,437 zł2,628,569,237
Apr-21 2024 zł4.6955 zł4.4231 zł4.8327 zł4.4416 zł27,749,755 zł2,521,964,748
Apr-20 2024 zł4.4414 zł3.9675 zł4.4431 zł4.0270 zł39,370,937 zł2,385,458,001
Apr-19 2024 zł4.0246 zł3.9907 zł4.4961 zł4.4961 zł57,173,847 zł2,161,634,630

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.