Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.8149 AU$1.7066 AU$1.8258 AU$1.7092 AU$7,373,265 AU$974,796,052
May-02 2024 AU$1.7077 AU$1.6600 AU$1.7220 AU$1.6781 AU$9,913,632 AU$917,220,431
May-01 2024 AU$1.6778 AU$1.5923 AU$1.7516 AU$1.6963 AU$10,710,560 AU$901,136,994
Apr-30 2024 AU$1.6954 AU$1.6241 AU$1.8230 AU$1.7694 AU$11,260,303 AU$910,623,018
Apr-29 2024 AU$1.7674 AU$1.7160 AU$1.7872 AU$1.7728 AU$6,811,836 AU$949,290,257
Apr-28 2024 AU$1.7733 AU$1.6140 AU$1.8016 AU$1.6189 AU$7,852,085 AU$952,453,927
Apr-27 2024 AU$1.6198 AU$1.5896 AU$1.6676 AU$1.6399 AU$7,592,589 AU$870,008,230
Apr-26 2024 AU$1.6391 AU$1.6177 AU$1.6642 AU$1.6225 AU$4,925,642 AU$880,387,425
Apr-25 2024 AU$1.6228 AU$1.6150 AU$1.7246 AU$1.6648 AU$7,108,372 AU$871,635,973
Apr-24 2024 AU$1.6646 AU$1.6637 AU$1.7981 AU$1.7805 AU$5,798,301 AU$894,078,913
Apr-23 2024 AU$1.7801 AU$1.7766 AU$1.8468 AU$1.8423 AU$5,650,075 AU$956,114,010
Apr-22 2024 AU$1.8430 AU$1.7682 AU$1.8789 AU$1.7683 AU$7,034,995 AU$989,911,077
Apr-21 2024 AU$1.7683 AU$1.6657 AU$1.8199 AU$1.6727 AU$10,450,472 AU$949,764,155
Apr-20 2024 AU$1.6726 AU$1.4941 AU$1.6732 AU$1.5165 AU$14,826,973 AU$898,356,135
Apr-19 2024 AU$1.5156 AU$1.5028 AU$1.6932 AU$1.6932 AU$21,531,495 AU$814,064,943

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.