Market Cap Bs.90.25T 2.2%
Volume 24h Bs.4.41T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.43.71 Bs.41.10 Bs.43.97 Bs.41.16 Bs.177,579,778 Bs.23,477,260,578
May-02 2024 Bs.41.12 Bs.39.98 Bs.41.47 Bs.40.41 Bs.238,762,691 Bs.22,090,593,228
May-01 2024 Bs.40.40 Bs.38.35 Bs.42.18 Bs.40.85 Bs.257,956,128 Bs.21,703,235,223
Apr-30 2024 Bs.40.83 Bs.39.11 Bs.43.90 Bs.42.61 Bs.271,196,296 Bs.21,931,699,271
Apr-29 2024 Bs.42.56 Bs.41.32 Bs.43.04 Bs.42.69 Bs.164,058,153 Bs.22,862,971,878
Apr-28 2024 Bs.42.70 Bs.38.87 Bs.43.39 Bs.38.99 Bs.189,111,809 Bs.22,939,166,580
Apr-27 2024 Bs.39.01 Bs.38.28 Bs.40.16 Bs.39.49 Bs.182,862,031 Bs.20,953,521,381
Apr-26 2024 Bs.39.47 Bs.38.96 Bs.40.08 Bs.39.07 Bs.118,630,539 Bs.21,203,496,812
Apr-25 2024 Bs.39.08 Bs.38.89 Bs.41.53 Bs.40.09 Bs.171,200,014 Bs.20,992,724,383
Apr-24 2024 Bs.40.09 Bs.40.07 Bs.43.30 Bs.42.88 Bs.139,647,903 Bs.21,533,246,426
Apr-23 2024 Bs.42.87 Bs.42.79 Bs.44.48 Bs.44.37 Bs.136,077,985 Bs.23,027,317,046
Apr-22 2024 Bs.44.38 Bs.42.58 Bs.45.25 Bs.42.59 Bs.169,432,790 Bs.23,841,295,064
Apr-21 2024 Bs.42.58 Bs.40.11 Bs.43.83 Bs.40.28 Bs.251,692,091 Bs.22,874,385,371
Apr-20 2024 Bs.40.28 Bs.35.98 Bs.40.30 Bs.36.52 Bs.357,096,973 Bs.21,636,260,246
Apr-19 2024 Bs.36.50 Bs.36.19 Bs.40.78 Bs.40.78 Bs.518,570,537 Bs.19,606,167,617

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.