Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.8547 NZ$1.7603 NZ$1.9364 NZ$1.8753 NZ$11,840,326 NZ$996,190,248
Apr-30 2024 NZ$1.8743 NZ$1.7954 NZ$2.0153 NZ$1.9560 NZ$12,448,057 NZ$1,006,676,872
Apr-29 2024 NZ$1.9538 NZ$1.8970 NZ$1.9757 NZ$1.9598 NZ$7,530,358 NZ$1,049,422,789
Apr-28 2024 NZ$1.9604 NZ$1.7842 NZ$1.9917 NZ$1.7897 NZ$8,680,334 NZ$1,052,920,167
Apr-27 2024 NZ$1.7907 NZ$1.7572 NZ$1.8436 NZ$1.8129 NZ$8,393,466 NZ$961,777,977
Apr-26 2024 NZ$1.8120 NZ$1.7883 NZ$1.8397 NZ$1.7937 NZ$5,445,206 NZ$973,251,985
Apr-25 2024 NZ$1.7940 NZ$1.7853 NZ$1.9066 NZ$1.8404 NZ$7,858,173 NZ$963,577,416
Apr-24 2024 NZ$1.8402 NZ$1.8392 NZ$1.9878 NZ$1.9683 NZ$6,409,914 NZ$988,387,671
Apr-23 2024 NZ$1.9679 NZ$1.9641 NZ$2.0417 NZ$2.0367 NZ$6,246,053 NZ$1,056,966,321
Apr-22 2024 NZ$2.0375 NZ$1.9547 NZ$2.0771 NZ$1.9549 NZ$7,777,057 NZ$1,094,328,353
Apr-21 2024 NZ$1.9548 NZ$1.8414 NZ$2.0119 NZ$1.8491 NZ$11,552,803 NZ$1,049,946,674
Apr-20 2024 NZ$1.8490 NZ$1.6517 NZ$1.8497 NZ$1.6765 NZ$16,390,944 NZ$993,116,061
Apr-19 2024 NZ$1.6755 NZ$1.6614 NZ$1.8718 NZ$1.8718 NZ$23,802,668 NZ$899,933,710
Apr-18 2024 NZ$1.8846 NZ$1.8780 NZ$1.9345 NZ$1.8843 NZ$6,042,901 NZ$1,012,257,859
Apr-17 2024 NZ$1.8857 NZ$1.8395 NZ$1.9318 NZ$1.9278 NZ$7,039,272 NZ$1,012,816,641

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.