Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1,129.58 CL$1,062.17 CL$1,136.33 CL$1,063.80 CL$4,588,947,263 CL$606,690,197,322
May-02 2024 CL$1,062.86 CL$1,033.16 CL$1,071.77 CL$1,044.42 CL$6,170,012,200 CL$570,856,481,309
May-01 2024 CL$1,044.22 CL$991.06 CL$1,090.20 CL$1,055.79 CL$6,666,001,497 CL$560,846,527,059
Apr-30 2024 CL$1,055.21 CL$1,010.83 CL$1,134.60 CL$1,101.24 CL$7,008,148,750 CL$566,750,405,747
Apr-29 2024 CL$1,100.02 CL$1,068.00 CL$1,112.33 CL$1,103.38 CL$4,239,526,709 CL$590,815,988,688
Apr-28 2024 CL$1,103.69 CL$1,004.53 CL$1,121.31 CL$1,007.60 CL$4,886,953,493 CL$592,784,982,412
Apr-27 2024 CL$1,008.15 CL$989.33 CL$1,037.93 CL$1,020.65 CL$4,725,449,173 CL$541,472,714,803
Apr-26 2024 CL$1,020.18 CL$1,006.83 CL$1,035.77 CL$1,009.85 CL$3,065,604,061 CL$547,932,482,225
Apr-25 2024 CL$1,010.03 CL$1,005.13 CL$1,073.40 CL$1,036.14 CL$4,424,083,899 CL$542,485,783,448
Apr-24 2024 CL$1,036.04 CL$1,035.49 CL$1,119.15 CL$1,108.16 CL$3,608,726,572 CL$556,453,742,966
Apr-23 2024 CL$1,107.93 CL$1,105.77 CL$1,149.46 CL$1,146.65 CL$3,516,474,128 CL$595,062,932,311
Apr-22 2024 CL$1,147.09 CL$1,100.49 CL$1,169.40 CL$1,100.60 CL$4,378,415,977 CL$616,097,434,314
Apr-21 2024 CL$1,100.57 CL$1,036.72 CL$1,132.72 CL$1,041.06 CL$6,504,128,699 CL$591,110,931,709
Apr-20 2024 CL$1,041.00 CL$929.93 CL$1,041.41 CL$943.88 CL$9,227,960,484 CL$559,115,785,848
Apr-19 2024 CL$943.32 CL$935.36 CL$1,053.83 CL$1,053.83 CL$13,400,697,263 CL$506,654,925,122

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.