Market Cap R45.77T 2.79%
Volume 24h R2.30T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 4 Minutes ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R22.18 R20.86 R22.32 R20.89 R90,139,275 R11,917,028,378
May-02 2024 R20.87 R20.29 R21.05 R20.51 R121,195,646 R11,213,157,749
May-01 2024 R20.51 R19.46 R21.41 R20.73 R130,938,211 R11,016,535,306
Apr-30 2024 R20.72 R19.85 R22.28 R21.63 R137,658,904 R11,132,503,374
Apr-29 2024 R21.60 R20.97 R21.84 R21.67 R83,275,715 R11,605,216,195
Apr-28 2024 R21.67 R19.73 R22.02 R19.79 R95,992,920 R11,643,892,531
Apr-27 2024 R19.80 R19.43 R20.38 R20.04 R92,820,540 R10,635,981,489
Apr-26 2024 R20.03 R19.77 R20.34 R19.83 R60,216,715 R10,762,868,707
Apr-25 2024 R19.83 R19.74 R21.08 R20.35 R86,900,915 R10,655,880,884
Apr-24 2024 R20.35 R20.33 R21.98 R21.76 R70,885,103 R10,930,249,203
Apr-23 2024 R21.76 R21.72 R22.57 R22.52 R69,073,016 R11,688,637,598
Apr-22 2024 R22.53 R21.61 R22.97 R21.61 R86,003,874 R12,101,811,832
Apr-21 2024 R21.61 R20.36 R22.24 R20.44 R127,758,593 R11,611,009,670
Apr-20 2024 R20.44 R18.26 R20.45 R18.54 R181,261,981 R10,982,538,890
Apr-19 2024 R18.52 R18.37 R20.70 R20.70 R263,225,762 R9,952,066,388

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.