Market Cap AR$2,145.27T 4.41%
Volume 24h AR$131.48T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$990.23 AR$962.56 AR$998.53 AR$973.05 AR$5,748,385,649 AR$531,847,117,750
May-01 2024 AR$972.86 AR$923.34 AR$1,015.70 AR$983.64 AR$6,210,481,617 AR$522,521,191,722
Apr-30 2024 AR$983.10 AR$941.76 AR$1,057.06 AR$1,025.99 AR$6,529,248,306 AR$528,021,630,040
Apr-29 2024 AR$1,024.85 AR$995.02 AR$1,036.32 AR$1,027.98 AR$3,949,819,499 AR$550,442,696,181
Apr-28 2024 AR$1,028.27 AR$935.88 AR$1,044.69 AR$938.75 AR$4,553,004,502 AR$552,277,139,112
Apr-27 2024 AR$939.26 AR$921.72 AR$967.00 AR$950.90 AR$4,402,536,548 AR$504,471,285,055
Apr-26 2024 AR$950.46 AR$938.03 AR$964.99 AR$940.84 AR$2,856,116,620 AR$510,489,625,561
Apr-25 2024 AR$941.01 AR$936.45 AR$1,000.05 AR$965.34 AR$4,121,765,010 AR$505,415,125,857
Apr-24 2024 AR$965.24 AR$964.73 AR$1,042.67 AR$1,032.44 AR$3,362,124,963 AR$518,428,587,652
Apr-23 2024 AR$1,032.22 AR$1,030.21 AR$1,070.91 AR$1,068.29 AR$3,276,176,572 AR$554,399,425,760
Apr-22 2024 AR$1,068.70 AR$1,025.29 AR$1,089.49 AR$1,025.39 AR$4,079,217,797 AR$573,996,539,273
Apr-21 2024 AR$1,025.36 AR$965.88 AR$1,055.31 AR$969.92 AR$6,059,670,364 AR$550,717,484,329
Apr-20 2024 AR$969.86 AR$866.38 AR$970.25 AR$879.38 AR$8,597,369,649 AR$520,908,720,366
Apr-19 2024 AR$878.86 AR$871.44 AR$981.81 AR$981.81 AR$12,484,963,294 AR$472,032,762,073
Apr-18 2024 AR$988.55 AR$985.05 AR$1,014.71 AR$988.35 AR$3,169,619,243 AR$530,948,966,537

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 938 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.