Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.6570 CA$1.6214 CA$1.7072 CA$1.6395 CA$7,123,548 CA$890,004,909
May-03 2024 CA$1.6390 CA$1.5412 CA$1.6488 CA$1.5436 CA$6,658,833 CA$880,343,188
May-02 2024 CA$1.5422 CA$1.4991 CA$1.5552 CA$1.5155 CA$8,953,051 CA$828,346,357
May-01 2024 CA$1.5152 CA$1.4380 CA$1.5819 CA$1.5320 CA$9,672,761 CA$813,821,324
Apr-30 2024 CA$1.5311 CA$1.4667 CA$1.6463 CA$1.5979 CA$10,169,236 CA$822,388,200
Apr-29 2024 CA$1.5962 CA$1.5497 CA$1.6140 CA$1.6010 CA$6,151,803 CA$857,308,777
Apr-28 2024 CA$1.6015 CA$1.4576 CA$1.6270 CA$1.4620 CA$7,091,257 CA$860,165,903
Apr-27 2024 CA$1.4628 CA$1.4355 CA$1.5061 CA$1.4810 CA$6,856,905 CA$785,708,782
Apr-26 2024 CA$1.4803 CA$1.4609 CA$1.5029 CA$1.4653 CA$4,448,372 CA$795,082,285
Apr-25 2024 CA$1.4656 CA$1.4585 CA$1.5575 CA$1.5035 CA$6,419,606 CA$787,178,804
Apr-24 2024 CA$1.5033 CA$1.5025 CA$1.6239 CA$1.6080 CA$5,236,475 CA$807,447,136
Apr-23 2024 CA$1.6076 CA$1.6045 CA$1.6679 CA$1.6638 CA$5,102,611 CA$863,471,342
Apr-22 2024 CA$1.6645 CA$1.5968 CA$1.6968 CA$1.5970 CA$6,353,339 CA$893,993,643
Apr-21 2024 CA$1.5969 CA$1.5043 CA$1.6436 CA$1.5106 CA$9,437,874 CA$857,736,757
Apr-20 2024 CA$1.5105 CA$1.3493 CA$1.5111 CA$1.3696 CA$13,390,314 CA$811,309,917

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 940 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.