Market Cap Tk271.32T 6.1%
Volume 24h Tk16.51T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk131.19 Tk123.36 Tk131.98 Tk123.55 Tk532,997,154 Tk70,465,867,179
May-02 2024 Tk123.44 Tk119.99 Tk124.48 Tk121.30 Tk716,634,721 Tk66,303,851,896
May-01 2024 Tk121.28 Tk115.11 Tk126.62 Tk122.62 Tk774,242,897 Tk65,141,215,497
Apr-30 2024 Tk122.56 Tk117.40 Tk131.78 Tk127.90 Tk813,982,624 Tk65,826,939,336
Apr-29 2024 Tk127.76 Tk124.04 Tk129.19 Tk128.15 Tk492,412,647 Tk68,622,109,224
Apr-28 2024 Tk128.19 Tk116.67 Tk130.23 Tk117.03 Tk567,609,988 Tk68,850,803,953
Apr-27 2024 Tk117.09 Tk114.90 Tk120.55 Tk118.54 Tk548,851,581 Tk62,890,985,499
Apr-26 2024 Tk118.49 Tk116.94 Tk120.30 Tk117.29 Tk356,063,852 Tk63,641,274,716
Apr-25 2024 Tk117.31 Tk116.74 Tk124.67 Tk120.34 Tk513,848,600 Tk63,008,651,420
Apr-24 2024 Tk120.33 Tk120.27 Tk129.98 Tk128.71 Tk419,146,458 Tk64,631,002,307
Apr-23 2024 Tk128.68 Tk128.43 Tk133.50 Tk133.18 Tk408,431,519 Tk69,115,383,331
Apr-22 2024 Tk133.23 Tk127.82 Tk135.82 Tk127.83 Tk508,544,361 Tk71,558,499,160
Apr-21 2024 Tk127.82 Tk120.41 Tk131.56 Tk120.91 Tk755,441,692 Tk68,656,366,273
Apr-20 2024 Tk120.91 Tk108.00 Tk120.95 Tk109.63 Tk1,071,809,369 Tk64,940,193,326
Apr-19 2024 Tk109.56 Tk108.64 Tk122.40 Tk122.40 Tk1,556,464,498 Tk58,846,968,052

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.