Cap Mercado Tk254.72T
2.52%
Volumen 24h Tk15.50T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk123.48 | Tk120.03 | Tk124.51 | Tk121.33 | Tk716,819,110 | Tk66,320,911,841 |
May-01 2024 | Tk121.31 | Tk115.13 | Tk126.65 | Tk122.66 | Tk774,442,110 | Tk65,157,976,296 |
Apr-30 2024 | Tk122.59 | Tk117.43 | Tk131.81 | Tk127.94 | Tk814,192,062 | Tk65,843,876,572 |
Apr-29 2024 | Tk127.79 | Tk124.07 | Tk129.22 | Tk128.18 | Tk492,539,345 | Tk68,639,765,656 |
Apr-28 2024 | Tk128.22 | Tk116.70 | Tk130.27 | Tk117.06 | Tk567,756,034 | Tk68,868,519,228 |
Apr-27 2024 | Tk117.12 | Tk114.93 | Tk120.58 | Tk118.57 | Tk548,992,800 | Tk62,907,167,316 |
Apr-26 2024 | Tk118.52 | Tk116.97 | Tk120.33 | Tk117.32 | Tk356,155,467 | Tk63,657,649,582 |
Apr-25 2024 | Tk117.34 | Tk116.77 | Tk124.70 | Tk120.37 | Tk513,980,813 | Tk63,024,863,512 |
Apr-24 2024 | Tk120.36 | Tk120.30 | Tk130.02 | Tk128.74 | Tk419,254,304 | Tk64,647,631,829 |
Apr-23 2024 | Tk128.71 | Tk128.46 | Tk133.54 | Tk133.21 | Tk408,536,608 | Tk69,133,166,682 |
Apr-22 2024 | Tk133.26 | Tk127.85 | Tk135.85 | Tk127.86 | Tk508,675,209 | Tk71,576,911,123 |
Apr-21 2024 | Tk127.86 | Tk120.44 | Tk131.59 | Tk120.94 | Tk755,636,066 | Tk68,674,031,519 |
Apr-20 2024 | Tk120.94 | Tk108.03 | Tk120.98 | Tk109.65 | Tk1,072,085,145 | Tk64,956,902,403 |
Apr-19 2024 | Tk109.59 | Tk108.66 | Tk122.43 | Tk122.43 | Tk1,556,864,976 | Tk58,862,109,345 |
Apr-18 2024 | Tk123.27 | Tk122.83 | Tk126.53 | Tk123.24 | Tk395,248,994 | Tk66,208,913,101 |
Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.