Cap Mercado ฿90.21T
0.07%
Volumen 24h ฿4.09T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿44.06 | ฿41.43 | ฿44.32 | ฿41.49 | ฿179,015,802 | ฿23,667,112,767 |
May-02 2024 | ฿41.46 | ฿40.30 | ฿41.81 | ฿40.74 | ฿240,693,479 | ฿22,269,231,935 |
May-01 2024 | ฿40.73 | ฿38.66 | ฿42.52 | ฿41.18 | ฿260,042,127 | ฿21,878,741,505 |
Apr-30 2024 | ฿41.16 | ฿39.43 | ฿44.26 | ฿42.95 | ฿273,389,363 | ฿22,109,053,060 |
Apr-29 2024 | ฿42.91 | ฿41.66 | ฿43.39 | ฿43.04 | ฿165,384,833 | ฿23,047,856,534 |
Apr-28 2024 | ฿43.05 | ฿39.18 | ฿43.74 | ฿39.30 | ฿190,641,088 | ฿23,124,667,396 |
Apr-27 2024 | ฿39.32 | ฿38.59 | ฿40.49 | ฿39.81 | ฿184,340,771 | ฿21,122,964,996 |
Apr-26 2024 | ฿39.79 | ฿39.27 | ฿40.40 | ฿39.39 | ฿119,589,862 | ฿21,374,961,888 |
Apr-25 2024 | ฿39.40 | ฿39.21 | ฿41.87 | ฿40.42 | ฿172,584,448 | ฿21,162,485,018 |
Apr-24 2024 | ฿40.41 | ฿40.39 | ฿43.65 | ฿43.22 | ฿140,777,186 | ฿21,707,378,069 |
Apr-23 2024 | ฿43.22 | ฿43.13 | ฿44.84 | ฿44.73 | ฿137,178,399 | ฿23,213,530,702 |
Apr-22 2024 | ฿44.74 | ฿42.93 | ฿45.61 | ฿42.93 | ฿170,802,932 | ฿24,034,091,069 |
Apr-21 2024 | ฿42.93 | ฿40.44 | ฿44.18 | ฿40.61 | ฿253,727,435 | ฿23,059,362,324 |
Apr-20 2024 | ฿40.60 | ฿36.27 | ฿40.62 | ฿36.82 | ฿359,984,688 | ฿21,811,224,925 |
Apr-19 2024 | ฿36.79 | ฿36.48 | ฿41.11 | ฿41.11 | ฿522,764,031 | ฿19,764,715,665 |
Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 939 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.