Cap Mercado ¥376.11T
4.57%
Volumen 24h ¥22.31T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥183.48 | ¥172.54 | ¥184.58 | ¥172.80 | ¥745,430,233 | ¥98,550,972,427 |
May-02 2024 | ¥172.65 | ¥167.82 | ¥174.09 | ¥169.65 | ¥1,002,258,986 | ¥92,730,130,794 |
May-01 2024 | ¥169.62 | ¥160.98 | ¥177.09 | ¥171.50 | ¥1,082,827,665 | ¥91,104,110,249 |
Apr-30 2024 | ¥171.40 | ¥164.20 | ¥184.30 | ¥178.88 | ¥1,138,406,187 | ¥92,063,138,413 |
Apr-29 2024 | ¥178.68 | ¥173.48 | ¥180.68 | ¥179.23 | ¥688,670,233 | ¥95,972,360,304 |
Apr-28 2024 | ¥179.28 | ¥163.17 | ¥182.14 | ¥163.67 | ¥793,838,471 | ¥96,292,204,348 |
Apr-27 2024 | ¥163.76 | ¥160.70 | ¥168.60 | ¥165.79 | ¥767,603,652 | ¥87,957,021,264 |
Apr-26 2024 | ¥165.71 | ¥163.55 | ¥168.25 | ¥164.04 | ¥497,977,819 | ¥89,006,348,192 |
Apr-25 2024 | ¥164.07 | ¥163.27 | ¥174.36 | ¥168.31 | ¥718,649,769 | ¥88,121,584,497 |
Apr-24 2024 | ¥168.29 | ¥168.20 | ¥181.79 | ¥180.01 | ¥586,202,834 | ¥90,390,544,831 |
Apr-23 2024 | ¥179.97 | ¥179.62 | ¥186.71 | ¥186.26 | ¥571,217,314 | ¥96,662,235,344 |
Apr-22 2024 | ¥186.33 | ¥178.76 | ¥189.95 | ¥178.78 | ¥711,231,456 | ¥100,079,087,365 |
Apr-21 2024 | ¥178.77 | ¥168.40 | ¥184.00 | ¥169.11 | ¥1,056,532,990 | ¥96,020,270,954 |
Apr-20 2024 | ¥169.10 | ¥151.05 | ¥169.16 | ¥153.32 | ¥1,498,993,198 | ¥90,822,968,028 |
Apr-19 2024 | ¥153.23 | ¥151.94 | ¥171.18 | ¥171.18 | ¥2,176,814,052 | ¥82,301,207,067 |
Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 939 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.