Cap Mercado ₩3,225.95T
-0.55%
Volumen 24h ₩108.59T
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩1,506.48 | ₩1,475.21 | ₩1,567.55 | ₩1,480.30 | ₩15,483,633,515 | ₩809,124,187,346 |
May-10 2024 | ₩1,480.09 | ₩1,465.25 | ₩1,586.22 | ₩1,576.77 | ₩13,496,367,418 | ₩794,949,283,383 |
May-09 2024 | ₩1,577.26 | ₩1,504.68 | ₩1,578.44 | ₩1,534.32 | ₩16,953,539,517 | ₩847,139,840,591 |
May-08 2024 | ₩1,534.33 | ₩1,528.06 | ₩1,668.09 | ₩1,652.77 | ₩17,475,742,730 | ₩824,082,458,861 |
May-07 2024 | ₩1,651.97 | ₩1,645.52 | ₩1,742.86 | ₩1,679.51 | ₩20,064,818,249 | ₩887,262,481,273 |
May-06 2024 | ₩1,679.85 | ₩1,643.26 | ₩1,769.04 | ₩1,689.98 | ₩13,249,939,165 | ₩902,237,910,577 |
May-05 2024 | ₩1,690.19 | ₩1,631.65 | ₩1,710.38 | ₩1,657.90 | ₩5,815,809,334 | ₩907,792,640,983 |
May-04 2024 | ₩1,658.26 | ₩1,622.60 | ₩1,708.51 | ₩1,640.75 | ₩7,128,675,442 | ₩890,645,522,163 |
May-03 2024 | ₩1,640.26 | ₩1,542.39 | ₩1,650.08 | ₩1,544.75 | ₩6,663,625,532 | ₩880,976,846,565 |
May-02 2024 | ₩1,543.38 | ₩1,500.25 | ₩1,556.32 | ₩1,516.61 | ₩8,959,495,167 | ₩828,942,588,763 |
May-01 2024 | ₩1,516.32 | ₩1,439.12 | ₩1,583.09 | ₩1,533.12 | ₩9,679,722,870 | ₩814,407,101,015 |
Apr-30 2024 | ₩1,532.28 | ₩1,467.83 | ₩1,647.55 | ₩1,599.12 | ₩10,176,556,030 | ₩822,980,142,828 |
Apr-29 2024 | ₩1,597.34 | ₩1,550.85 | ₩1,615.23 | ₩1,602.22 | ₩6,156,230,788 | ₩857,925,855,588 |
Apr-28 2024 | ₩1,602.67 | ₩1,458.68 | ₩1,628.26 | ₩1,463.15 | ₩7,096,361,366 | ₩860,785,037,902 |
Apr-27 2024 | ₩1,463.94 | ₩1,436.61 | ₩1,507.18 | ₩1,482.09 | ₩6,861,840,408 | ₩786,274,324,019 |
Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 947 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.29417 KRW.