Cap Mercado Bs.88.09T
1.04%
Volumen 24h Bs.5.10T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.40.40 | Bs.40.23 | Bs.42.88 | Bs.40.23 | Bs.337,646,009 | Bs.21,700,955,728 |
May-11 2024 | Bs.40.24 | Bs.39.40 | Bs.41.87 | Bs.39.54 | Bs.413,608,393 | Bs.21,613,825,642 |
May-10 2024 | Bs.39.53 | Bs.39.14 | Bs.42.37 | Bs.42.11 | Bs.360,523,312 | Bs.21,235,176,841 |
May-09 2024 | Bs.42.13 | Bs.40.19 | Bs.42.16 | Bs.40.98 | Bs.452,873,431 | Bs.22,629,323,279 |
May-08 2024 | Bs.40.98 | Bs.40.81 | Bs.44.55 | Bs.44.14 | Bs.466,822,847 | Bs.22,013,400,240 |
May-07 2024 | Bs.44.12 | Bs.43.95 | Bs.46.55 | Bs.44.86 | Bs.535,983,833 | Bs.23,701,104,069 |
May-06 2024 | Bs.44.87 | Bs.43.89 | Bs.47.25 | Bs.45.14 | Bs.353,940,569 | Bs.24,101,136,997 |
May-05 2024 | Bs.45.14 | Bs.43.58 | Bs.45.68 | Bs.44.28 | Bs.155,355,495 | Bs.24,249,518,390 |
May-04 2024 | Bs.44.29 | Bs.43.34 | Bs.45.63 | Bs.43.82 | Bs.190,425,587 | Bs.23,791,473,949 |
May-03 2024 | Bs.43.81 | Bs.41.20 | Bs.44.07 | Bs.41.26 | Bs.178,002,886 | Bs.23,533,198,307 |
May-02 2024 | Bs.41.22 | Bs.40.07 | Bs.41.57 | Bs.40.51 | Bs.239,331,575 | Bs.22,143,227,036 |
May-01 2024 | Bs.40.50 | Bs.38.44 | Bs.42.28 | Bs.40.95 | Bs.258,570,743 | Bs.21,754,946,098 |
Apr-30 2024 | Bs.40.93 | Bs.39.20 | Bs.44.01 | Bs.42.71 | Bs.271,842,458 | Bs.21,983,954,493 |
Apr-29 2024 | Bs.42.66 | Bs.41.42 | Bs.43.14 | Bs.42.79 | Bs.164,449,044 | Bs.22,917,445,982 |
Apr-28 2024 | Bs.42.81 | Bs.38.96 | Bs.43.49 | Bs.39.08 | Bs.189,562,393 | Bs.22,993,822,228 |
Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 948 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.