Cap Mercado HK$19.84T
2.52%
Volumen 24h HK$860.44B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$9.653 | HK$9.319 | HK$9.768 | HK$9.468 | HK$33,216,263 | HK$5,184,743,455 |
May-04 2024 | HK$9.470 | HK$9.267 | HK$9.757 | HK$9.370 | HK$40,714,533 | HK$5,086,809,843 |
May-03 2024 | HK$9.368 | HK$8.809 | HK$9.424 | HK$8.822 | HK$38,058,459 | HK$5,031,588,419 |
May-02 2024 | HK$8.814 | HK$8.568 | HK$8.888 | HK$8.661 | HK$51,171,029 | HK$4,734,401,302 |
May-01 2024 | HK$8.660 | HK$8.219 | HK$9.041 | HK$8.756 | HK$55,284,519 | HK$4,651,383,693 |
Apr-30 2024 | HK$8.751 | HK$8.383 | HK$9.409 | HK$9.133 | HK$58,122,119 | HK$4,700,347,543 |
Apr-29 2024 | HK$9.123 | HK$8.857 | HK$9.225 | HK$9.150 | HK$35,160,538 | HK$4,899,935,584 |
Apr-28 2024 | HK$9.153 | HK$8.331 | HK$9.299 | HK$8.356 | HK$40,529,975 | HK$4,916,265,444 |
Apr-27 2024 | HK$8.361 | HK$8.205 | HK$8.608 | HK$8.464 | HK$39,190,538 | HK$4,490,706,877 |
Apr-26 2024 | HK$8.460 | HK$8.350 | HK$8.590 | HK$8.375 | HK$25,424,604 | HK$4,544,280,992 |
Apr-25 2024 | HK$8.376 | HK$8.336 | HK$8.902 | HK$8.593 | HK$36,691,164 | HK$4,499,108,767 |
Apr-24 2024 | HK$8.592 | HK$8.587 | HK$9.281 | HK$9.190 | HK$29,928,993 | HK$4,614,952,114 |
Apr-23 2024 | HK$9.188 | HK$9.170 | HK$9.533 | HK$9.509 | HK$29,163,897 | HK$4,935,157,634 |
Apr-22 2024 | HK$9.513 | HK$9.126 | HK$9.698 | HK$9.127 | HK$36,312,416 | HK$5,109,607,390 |
Apr-21 2024 | HK$9.127 | HK$8.598 | HK$9.394 | HK$8.634 | HK$53,942,026 | HK$4,902,381,696 |
Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 941 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.