Cap Mercado MX$41.07T
-1.6%
Volumen 24h MX$2.23T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$20.77 | MX$20.32 | MX$21.87 | MX$20.90 | MX$163,875,613 | MX$11,158,903,341 |
May-05 2024 | MX$20.90 | MX$20.18 | MX$21.15 | MX$20.50 | MX$71,930,090 | MX$11,227,604,399 |
May-04 2024 | MX$20.50 | MX$20.06 | MX$21.13 | MX$20.29 | MX$88,167,654 | MX$11,015,528,361 |
May-03 2024 | MX$20.28 | MX$19.07 | MX$20.40 | MX$19.10 | MX$82,415,904 | MX$10,895,945,915 |
May-02 2024 | MX$19.08 | MX$18.55 | MX$19.24 | MX$18.75 | MX$110,811,283 | MX$10,252,384,781 |
May-01 2024 | MX$18.75 | MX$17.79 | MX$19.57 | MX$18.96 | MX$119,719,079 | MX$10,072,609,468 |
Apr-30 2024 | MX$18.95 | MX$18.15 | MX$20.37 | MX$19.77 | MX$125,863,925 | MX$10,178,641,085 |
Apr-29 2024 | MX$19.75 | MX$19.18 | MX$19.97 | MX$19.81 | MX$76,140,432 | MX$10,610,850,623 |
Apr-28 2024 | MX$19.82 | MX$18.04 | MX$20.13 | MX$18.09 | MX$87,767,993 | MX$10,646,213,069 |
Apr-27 2024 | MX$18.10 | MX$17.76 | MX$18.64 | MX$18.33 | MX$84,867,431 | MX$9,724,662,506 |
Apr-26 2024 | MX$18.32 | MX$18.08 | MX$18.60 | MX$18.13 | MX$55,057,188 | MX$9,840,677,693 |
Apr-25 2024 | MX$18.13 | MX$18.05 | MX$19.27 | MX$18.60 | MX$79,455,015 | MX$9,742,856,869 |
Apr-24 2024 | MX$18.60 | MX$18.59 | MX$20.09 | MX$19.90 | MX$64,811,480 | MX$9,993,716,586 |
Apr-23 2024 | MX$19.89 | MX$19.85 | MX$20.64 | MX$20.59 | MX$63,154,658 | MX$10,687,124,261 |
Apr-22 2024 | MX$20.60 | MX$19.76 | MX$21.00 | MX$19.76 | MX$78,634,835 | MX$11,064,896,635 |
Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.