Cap Mercado Rp39,279.56T
4.97%
Volumen 24h Rp2,388.76T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp18,012.11 | Rp17,508.78 | Rp18,163.17 | Rp17,699.72 | Rp104,561,938,224 | Rp9,674,188,348,827 |
May-01 2024 | Rp17,696.27 | Rp16,795.37 | Rp18,475.54 | Rp17,892.36 | Rp112,967,367,676 | Rp9,504,551,695,915 |
Apr-30 2024 | Rp17,882.55 | Rp17,130.44 | Rp19,227.85 | Rp18,662.63 | Rp118,765,667,381 | Rp9,604,603,523,801 |
Apr-29 2024 | Rp18,641.89 | Rp18,099.25 | Rp18,850.58 | Rp18,698.80 | Rp71,846,394,392 | Rp10,012,438,049,148 |
Apr-28 2024 | Rp18,704.01 | Rp17,023.57 | Rp19,002.73 | Rp17,075.73 | Rp82,818,204,029 | Rp10,045,806,184,165 |
Apr-27 2024 | Rp17,084.97 | Rp16,766.03 | Rp17,589.67 | Rp17,296.84 | Rp80,081,223,264 | Rp9,176,227,651,365 |
Apr-26 2024 | Rp17,288.79 | Rp17,062.70 | Rp17,553.07 | Rp17,113.86 | Rp51,952,166,713 | Rp9,285,700,012,242 |
Apr-25 2024 | Rp17,116.93 | Rp17,033.89 | Rp18,190.84 | Rp17,559.36 | Rp74,974,047,435 | Rp9,193,395,919,060 |
Apr-24 2024 | Rp17,557.66 | Rp17,548.35 | Rp18,966.11 | Rp18,779.87 | Rp61,156,353,137 | Rp9,430,108,079,900 |
Apr-23 2024 | Rp18,775.89 | Rp18,739.35 | Rp19,479.75 | Rp19,432.05 | Rp59,592,969,786 | Rp10,084,410,136,458 |
Apr-22 2024 | Rp19,439.59 | Rp18,649.87 | Rp19,817.68 | Rp18,651.81 | Rp74,200,122,483 | Rp10,440,877,551,415 |
Apr-21 2024 | Rp18,651.19 | Rp17,569.21 | Rp19,196.03 | Rp17,642.72 | Rp110,224,142,389 | Rp10,017,436,388,363 |
Apr-20 2024 | Rp17,641.66 | Rp15,759.34 | Rp17,648.71 | Rp15,995.77 | Rp156,384,364,064 | Rp9,475,221,177,642 |
Apr-19 2024 | Rp15,986.37 | Rp15,851.42 | Rp17,859.07 | Rp17,859.07 | Rp227,098,883,124 | Rp8,586,177,671,568 |
Apr-18 2024 | Rp17,981.69 | Rp17,917.94 | Rp18,457.47 | Rp17,977.98 | Rp57,654,714,153 | Rp9,657,851,165,242 |
Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.