Cap Mercado £1.93T
1.14%
Volumen 24h £112.76B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.88029 | £0.876521 | £0.934276 | £0.876572 | £7,356,289 | £472,798,404 |
May-11 2024 | £0.876756 | £0.858558 | £0.912298 | £0.861517 | £9,011,280 | £470,900,102 |
May-10 2024 | £0.861396 | £0.852757 | £0.923162 | £0.917663 | £7,854,716 | £462,650,486 |
May-09 2024 | £0.917949 | £0.875709 | £0.918634 | £0.892958 | £9,866,747 | £493,024,734 |
May-08 2024 | £0.892964 | £0.889311 | £0.970809 | £0.961893 | £10,170,663 | £479,605,628 |
May-07 2024 | £0.961426 | £0.957676 | £1.0143 | £0.977454 | £11,677,472 | £516,375,606 |
May-06 2024 | £0.977653 | £0.956359 | £1.0295 | £0.983552 | £7,711,298 | £525,091,118 |
May-05 2024 | £0.983672 | £0.949604 | £0.9954 | £0.964879 | £3,384,728 | £528,323,901 |
May-04 2024 | £0.965091 | £0.944334 | £0.9943 | £0.954896 | £4,148,799 | £518,344,494 |
May-03 2024 | £0.954614 | £0.897652 | £0.960327 | £0.899027 | £3,878,146 | £512,717,446 |
May-02 2024 | £0.898231 | £0.873131 | £0.905764 | £0.882652 | £5,214,314 | £482,434,162 |
May-01 2024 | £0.88248 | £0.837554 | £0.921341 | £0.892259 | £5,633,477 | £473,974,691 |
Apr-30 2024 | £0.89177 | £0.854264 | £0.958858 | £0.930671 | £5,922,628 | £478,964,094 |
Apr-29 2024 | £0.929637 | £0.902576 | £0.940044 | £0.932475 | £3,582,849 | £499,302,059 |
Apr-28 2024 | £0.932735 | £0.848934 | £0.947631 | £0.851535 | £4,129,993 | £500,966,067 |
Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 948 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.