Cap Mercado NZ$4.22T
2.59%
Volumen 24h NZ$179.68B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$1.8014 | NZ$1.7678 | NZ$1.8547 | NZ$1.8238 | NZ$8,444,016 | NZ$967,570,332 |
Apr-26 2024 | NZ$1.8229 | NZ$1.7991 | NZ$1.8508 | NZ$1.8045 | NZ$5,478,000 | NZ$979,113,442 |
Apr-25 2024 | NZ$1.8048 | NZ$1.7961 | NZ$1.9180 | NZ$1.8515 | NZ$7,905,500 | NZ$969,380,608 |
Apr-24 2024 | NZ$1.8513 | NZ$1.8503 | NZ$1.9998 | NZ$1.9802 | NZ$6,448,518 | NZ$994,340,283 |
Apr-23 2024 | NZ$1.9797 | NZ$1.9759 | NZ$2.0540 | NZ$2.0489 | NZ$6,283,670 | NZ$1,063,331,952 |
Apr-22 2024 | NZ$2.0497 | NZ$1.9665 | NZ$2.0896 | NZ$1.9667 | NZ$7,823,895 | NZ$1,100,918,999 |
Apr-21 2024 | NZ$1.9666 | NZ$1.8525 | NZ$2.0240 | NZ$1.8603 | NZ$11,622,381 | NZ$1,056,270,029 |
Apr-20 2024 | NZ$1.8601 | NZ$1.6617 | NZ$1.8609 | NZ$1.6866 | NZ$16,489,660 | NZ$999,097,150 |
Apr-19 2024 | NZ$1.6856 | NZ$1.6714 | NZ$1.8831 | NZ$1.8831 | NZ$23,946,021 | NZ$905,353,604 |
Apr-18 2024 | NZ$1.8960 | NZ$1.8893 | NZ$1.9462 | NZ$1.8956 | NZ$6,079,295 | NZ$1,018,354,231 |
Apr-17 2024 | NZ$1.8970 | NZ$1.8506 | NZ$1.9434 | NZ$1.9394 | NZ$7,081,666 | NZ$1,018,916,378 |
Apr-16 2024 | NZ$1.9390 | NZ$1.8384 | NZ$1.9558 | NZ$1.9467 | NZ$13,842,950 | NZ$1,041,442,653 |
Apr-15 2024 | NZ$1.9460 | NZ$1.8965 | NZ$2.2580 | NZ$2.0797 | NZ$15,714,011 | NZ$1,045,202,447 |
Apr-14 2024 | NZ$2.0696 | NZ$1.9553 | NZ$2.0761 | NZ$2.0761 | NZ$13,482,205 | NZ$1,111,615,668 |
Apr-13 2024 | NZ$2.0782 | NZ$1.9436 | NZ$2.3476 | NZ$2.3419 | NZ$16,013,669 | NZ$1,116,227,441 |
Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 933 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.