Cap Mercado R$12.20T
4.12%
Volumen 24h R$743.17B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$5.717 | R$5.557 | R$5.765 | R$5.617 | R$33,188,186 | R$3,070,608,355 |
May-01 2024 | R$5.616 | R$5.330 | R$5.864 | R$5.679 | R$35,856,087 | R$3,016,765,314 |
Apr-30 2024 | R$5.675 | R$5.437 | R$6.102 | R$5.923 | R$37,696,480 | R$3,048,521,981 |
Apr-29 2024 | R$5.916 | R$5.744 | R$5.983 | R$5.935 | R$22,804,201 | R$3,177,969,544 |
Apr-28 2024 | R$5.936 | R$5.403 | R$6.031 | R$5.419 | R$26,286,678 | R$3,188,560,662 |
Apr-27 2024 | R$5.422 | R$5.321 | R$5.582 | R$5.490 | R$25,417,954 | R$2,912,554,551 |
Apr-26 2024 | R$5.487 | R$5.415 | R$5.571 | R$5.431 | R$16,489,730 | R$2,947,301,315 |
Apr-25 2024 | R$5.432 | R$5.406 | R$5.773 | R$5.573 | R$23,796,925 | R$2,918,003,796 |
Apr-24 2024 | R$5.572 | R$5.569 | R$6.019 | R$5.960 | R$19,411,159 | R$2,993,136,749 |
Apr-23 2024 | R$5.959 | R$5.947 | R$6.182 | R$6.167 | R$18,914,938 | R$3,200,813,640 |
Apr-22 2024 | R$6.170 | R$5.919 | R$6.290 | R$5.920 | R$23,551,280 | R$3,313,957,171 |
Apr-21 2024 | R$5.919 | R$5.576 | R$6.092 | R$5.599 | R$34,985,382 | R$3,179,556,027 |
Apr-20 2024 | R$5.599 | R$5.002 | R$5.601 | R$5.077 | R$49,636,736 | R$3,007,455,744 |
Apr-19 2024 | R$5.074 | R$5.031 | R$5.668 | R$5.668 | R$72,081,678 | R$2,725,271,408 |
Apr-18 2024 | R$5.707 | R$5.687 | R$5.858 | R$5.706 | R$18,299,731 | R$3,065,422,898 |
Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0685 BRL.