Cap Mercado ₹199.28T
0.97%
Volumen 24h ₹5.94T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹91.98 | ₹90.07 | ₹95.71 | ₹90.38 | ₹945,414,910 | ₹49,404,299,725 |
May-10 2024 | ₹90.37 | ₹89.46 | ₹96.85 | ₹96.27 | ₹824,074,464 | ₹48,538,794,510 |
May-09 2024 | ₹96.30 | ₹91.87 | ₹96.37 | ₹93.68 | ₹1,035,165,875 | ₹51,725,496,837 |
May-08 2024 | ₹93.68 | ₹93.30 | ₹101.85 | ₹100.91 | ₹1,067,051,072 | ₹50,317,636,566 |
May-07 2024 | ₹100.86 | ₹100.47 | ₹106.41 | ₹102.54 | ₹1,225,137,390 | ₹54,175,344,459 |
May-06 2024 | ₹102.57 | ₹100.33 | ₹108.01 | ₹103.18 | ₹809,027,806 | ₹55,089,728,937 |
May-05 2024 | ₹103.20 | ₹99.62 | ₹104.43 | ₹101.22 | ₹355,107,401 | ₹55,428,895,125 |
May-04 2024 | ₹101.25 | ₹99.07 | ₹104.32 | ₹100.18 | ₹435,269,670 | ₹54,381,909,494 |
May-03 2024 | ₹100.15 | ₹94.17 | ₹100.75 | ₹94.32 | ₹406,874,196 | ₹53,791,549,998 |
May-02 2024 | ₹94.23 | ₹91.60 | ₹95.02 | ₹92.60 | ₹547,057,660 | ₹50,614,391,154 |
May-01 2024 | ₹92.58 | ₹87.87 | ₹96.66 | ₹93.61 | ₹591,034,031 | ₹49,726,869,059 |
Apr-30 2024 | ₹93.55 | ₹89.62 | ₹100.59 | ₹97.64 | ₹621,370,158 | ₹50,250,330,271 |
Apr-29 2024 | ₹97.53 | ₹94.69 | ₹98.62 | ₹97.83 | ₹375,893,189 | ₹52,384,079,940 |
Apr-28 2024 | ₹97.85 | ₹89.06 | ₹99.42 | ₹89.33 | ₹433,296,606 | ₹52,558,658,703 |
Apr-27 2024 | ₹89.38 | ₹87.71 | ₹92.02 | ₹90.49 | ₹418,976,994 | ₹48,009,110,316 |
Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 947 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.