時価総額 NZ$4.05T
2.12%
ボリューム24h NZ$210.74B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.8579 | NZ$1.8503 | NZ$2.0199 | NZ$2.0014 | NZ$21,162,176 | NZ$997,919,145 |
May-07 2024 | NZ$2.0004 | NZ$1.9926 | NZ$2.1105 | NZ$2.0337 | NZ$24,297,406 | NZ$1,074,426,724 |
May-06 2024 | NZ$2.0342 | NZ$1.9899 | NZ$2.1422 | NZ$2.0464 | NZ$16,044,957 | NZ$1,092,561,157 |
May-05 2024 | NZ$2.0467 | NZ$1.9758 | NZ$2.0711 | NZ$2.0076 | NZ$7,042,630 | NZ$1,099,287,634 |
May-04 2024 | NZ$2.0080 | NZ$1.9648 | NZ$2.0689 | NZ$1.9868 | NZ$8,632,439 | NZ$1,078,523,403 |
May-03 2024 | NZ$1.9862 | NZ$1.8677 | NZ$1.9981 | NZ$1.8706 | NZ$8,069,289 | NZ$1,066,815,162 |
May-02 2024 | NZ$1.8689 | NZ$1.8167 | NZ$1.8846 | NZ$1.8365 | NZ$10,849,463 | NZ$1,003,804,499 |
May-01 2024 | NZ$1.8361 | NZ$1.7427 | NZ$1.9170 | NZ$1.8565 | NZ$11,721,619 | NZ$986,202,812 |
Apr-30 2024 | NZ$1.8555 | NZ$1.7774 | NZ$1.9951 | NZ$1.9364 | NZ$12,323,257 | NZ$996,584,300 |
Apr-29 2024 | NZ$1.9343 | NZ$1.8779 | NZ$1.9559 | NZ$1.9402 | NZ$7,454,861 | NZ$1,038,901,662 |
Apr-28 2024 | NZ$1.9407 | NZ$1.7663 | NZ$1.9717 | NZ$1.7717 | NZ$8,593,309 | NZ$1,042,363,977 |
Apr-27 2024 | NZ$1.7727 | NZ$1.7396 | NZ$1.8251 | NZ$1.7947 | NZ$8,309,316 | NZ$952,135,545 |
Apr-26 2024 | NZ$1.7939 | NZ$1.7704 | NZ$1.8213 | NZ$1.7757 | NZ$5,390,614 | NZ$963,494,519 |
Apr-25 2024 | NZ$1.7760 | NZ$1.7674 | NZ$1.8875 | NZ$1.8219 | NZ$7,779,390 | NZ$953,916,944 |
Apr-24 2024 | NZ$1.8218 | NZ$1.8208 | NZ$1.9679 | NZ$1.9486 | NZ$6,345,651 | NZ$978,478,460 |
Ribbon Finance(RBN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65693 NZD.