Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp19,142.76 Rp18,000.50 Rp19,257.31 Rp18,028.08 Rp77,767,953,247 Rp10,281,455,024,942
May-02 2024 Rp18,012.11 Rp17,508.78 Rp18,163.17 Rp17,699.72 Rp104,561,938,224 Rp9,674,188,348,827
May-01 2024 Rp17,696.27 Rp16,795.37 Rp18,475.54 Rp17,892.36 Rp112,967,367,676 Rp9,504,551,695,915
Apr-30 2024 Rp17,882.55 Rp17,130.44 Rp19,227.85 Rp18,662.63 Rp118,765,667,381 Rp9,604,603,523,801
Apr-29 2024 Rp18,641.89 Rp18,099.25 Rp18,850.58 Rp18,698.80 Rp71,846,394,392 Rp10,012,438,049,148
Apr-28 2024 Rp18,704.01 Rp17,023.57 Rp19,002.73 Rp17,075.73 Rp82,818,204,029 Rp10,045,806,184,165
Apr-27 2024 Rp17,084.97 Rp16,766.03 Rp17,589.67 Rp17,296.84 Rp80,081,223,264 Rp9,176,227,651,365
Apr-26 2024 Rp17,288.79 Rp17,062.70 Rp17,553.07 Rp17,113.86 Rp51,952,166,713 Rp9,285,700,012,242
Apr-25 2024 Rp17,116.93 Rp17,033.89 Rp18,190.84 Rp17,559.36 Rp74,974,047,435 Rp9,193,395,919,060
Apr-24 2024 Rp17,557.66 Rp17,548.35 Rp18,966.11 Rp18,779.87 Rp61,156,353,137 Rp9,430,108,079,900
Apr-23 2024 Rp18,775.89 Rp18,739.35 Rp19,479.75 Rp19,432.05 Rp59,592,969,786 Rp10,084,410,136,458
Apr-22 2024 Rp19,439.59 Rp18,649.87 Rp19,817.68 Rp18,651.81 Rp74,200,122,483 Rp10,440,877,551,415
Apr-21 2024 Rp18,651.19 Rp17,569.21 Rp19,196.03 Rp17,642.72 Rp110,224,142,389 Rp10,017,436,388,363
Apr-20 2024 Rp17,641.66 Rp15,759.34 Rp17,648.71 Rp15,995.77 Rp156,384,364,064 Rp9,475,221,177,642
Apr-19 2024 Rp15,986.37 Rp15,851.42 Rp17,859.07 Rp17,859.07 Rp227,098,883,124 Rp8,586,177,671,568

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.