Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$9.365 HK$8.806 HK$9.421 HK$8.819 HK$38,046,089 HK$5,029,953,039
May-02 2024 HK$8.811 HK$8.565 HK$8.885 HK$8.659 HK$51,154,398 HK$4,732,862,515
May-01 2024 HK$8.657 HK$8.216 HK$9.038 HK$8.753 HK$55,266,551 HK$4,649,871,888
Apr-30 2024 HK$8.748 HK$8.380 HK$9.406 HK$9.130 HK$58,103,228 HK$4,698,819,823
Apr-29 2024 HK$9.120 HK$8.854 HK$9.222 HK$9.147 HK$35,149,110 HK$4,898,342,994
Apr-28 2024 HK$9.150 HK$8.328 HK$9.296 HK$8.353 HK$40,516,802 HK$4,914,667,547
Apr-27 2024 HK$8.358 HK$8.202 HK$8.605 HK$8.462 HK$39,177,800 HK$4,489,247,295
Apr-26 2024 HK$8.458 HK$8.347 HK$8.587 HK$8.372 HK$25,416,340 HK$4,542,803,998
Apr-25 2024 HK$8.374 HK$8.333 HK$8.899 HK$8.590 HK$36,679,238 HK$4,497,646,455
Apr-24 2024 HK$8.589 HK$8.585 HK$9.278 HK$9.187 HK$29,919,266 HK$4,613,452,150
Apr-23 2024 HK$9.185 HK$9.167 HK$9.529 HK$9.506 HK$29,154,418 HK$4,933,553,596
Apr-22 2024 HK$9.510 HK$9.123 HK$9.695 HK$9.124 HK$36,300,614 HK$5,107,946,652
Apr-21 2024 HK$9.124 HK$8.595 HK$9.391 HK$8.631 HK$53,924,494 HK$4,900,788,311
Apr-20 2024 HK$8.630 HK$7.709 HK$8.634 HK$7.825 HK$76,507,265 HK$4,635,522,642
Apr-19 2024 HK$7.820 HK$7.754 HK$8.737 HK$8.737 HK$111,102,632 HK$4,200,579,623

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.