Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥8.675 CN¥8.158 CN¥8.727 CN¥8.170 CN¥35,245,825 CN¥4,659,739,018
May-02 2024 CN¥8.163 CN¥7.935 CN¥8.231 CN¥8.021 CN¥47,389,338 CN¥4,384,514,916
May-01 2024 CN¥8.020 CN¥7.611 CN¥8.373 CN¥8.109 CN¥51,198,828 CN¥4,307,632,555
Apr-30 2024 CN¥8.104 CN¥7.763 CN¥8.714 CN¥8.458 CN¥53,826,721 CN¥4,352,977,831
Apr-29 2024 CN¥8.448 CN¥8.202 CN¥8.543 CN¥8.474 CN¥32,562,069 CN¥4,537,815,720
Apr-28 2024 CN¥8.476 CN¥7.715 CN¥8.612 CN¥7.739 CN¥37,534,689 CN¥4,552,938,755
Apr-27 2024 CN¥7.743 CN¥7.598 CN¥7.971 CN¥7.839 CN¥36,294,240 CN¥4,158,830,235
Apr-26 2024 CN¥7.835 CN¥7.733 CN¥7.955 CN¥7.756 CN¥23,545,650 CN¥4,208,445,064
Apr-25 2024 CN¥7.757 CN¥7.720 CN¥8.244 CN¥7.958 CN¥33,979,577 CN¥4,166,611,201
Apr-24 2024 CN¥7.957 CN¥7.953 CN¥8.595 CN¥8.511 CN¥27,717,151 CN¥4,273,893,379
Apr-23 2024 CN¥8.509 CN¥8.493 CN¥8.828 CN¥8.806 CN¥27,008,598 CN¥4,570,434,756
Apr-22 2024 CN¥8.810 CN¥8.452 CN¥8.981 CN¥8.453 CN¥33,628,821 CN¥4,731,992,154
Apr-21 2024 CN¥8.453 CN¥7.962 CN¥8.699 CN¥7.995 CN¥49,955,550 CN¥4,540,081,057
Apr-20 2024 CN¥7.995 CN¥7.142 CN¥7.998 CN¥7.249 CN¥70,876,186 CN¥4,294,339,441
Apr-19 2024 CN¥7.245 CN¥7.184 CN¥8.094 CN¥8.094 CN¥102,925,269 CN¥3,891,409,048

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.