Market Cap CHF2.15T -3.32%
Volume 24h CHF115.20B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 16 Seconds ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF6.918 CHF6.558 CHF7.168 CHF7.143 CHF742,519 CHF69,180,148
May-09 2024 CHF7.209 CHF7.069 CHF7.213 CHF7.121 CHF1,093,352 CHF72,094,241
May-08 2024 CHF7.110 CHF7.016 CHF7.244 CHF7.191 CHF1,058,569 CHF71,109,207
May-07 2024 CHF7.191 CHF5.479 CHF7.438 CHF5.501 CHF1,277,110 CHF71,918,473
May-06 2024 CHF5.509 CHF5.500 CHF5.635 CHF5.635 CHF1,096,111 CHF55,098,647
May-05 2024 CHF5.621 CHF5.528 CHF5.644 CHF5.591 CHF528,319 CHF56,217,563
May-04 2024 CHF5.586 CHF5.553 CHF5.672 CHF5.557 CHF598,438 CHF55,867,090
May-03 2024 CHF5.570 CHF5.424 CHF5.660 CHF5.457 CHF516,998 CHF55,708,320
May-02 2024 CHF5.463 CHF5.328 CHF5.489 CHF5.410 CHF615,545 CHF54,630,933
May-01 2024 CHF5.411 CHF5.231 CHF5.521 CHF5.521 CHF558,971 CHF54,113,881
Apr-30 2024 CHF5.489 CHF5.435 CHF5.867 CHF5.829 CHF570,553 CHF54,899,354
Apr-29 2024 CHF5.863 CHF5.448 CHF5.982 CHF5.981 CHF646,740 CHF58,637,000
Apr-28 2024 CHF5.975 CHF5.936 CHF6.095 CHF5.936 CHF566,208 CHF59,756,581
Apr-27 2024 CHF5.940 CHF5.664 CHF5.942 CHF5.724 CHF604,741 CHF59,400,098
Apr-26 2024 CHF5.722 CHF5.698 CHF5.767 CHF5.767 CHF489,585 CHF57,229,897

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2341 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.