Market Cap AU$3.58T -0.05%
Volume 24h AU$111.30B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$11.63 AU$11.52 AU$11.70 AU$11.53 AU$1,214,198 AU$116,378,079
May-10 2024 AU$11.53 AU$10.93 AU$11.95 AU$11.91 AU$1,238,474 AU$115,388,012
May-09 2024 AU$12.02 AU$11.79 AU$12.03 AU$11.87 AU$1,823,641 AU$120,248,530
May-08 2024 AU$11.86 AU$11.70 AU$12.08 AU$11.99 AU$1,765,624 AU$118,605,557
May-07 2024 AU$11.99 AU$9.140 AU$12.40 AU$9.176 AU$2,130,136 AU$119,955,361
May-06 2024 AU$9.190 AU$9.175 AU$9.398 AU$9.398 AU$1,828,242 AU$91,900,978
May-05 2024 AU$9.376 AU$9.221 AU$9.415 AU$9.326 AU$881,201 AU$93,767,259
May-04 2024 AU$9.318 AU$9.262 AU$9.461 AU$9.268 AU$998,155 AU$93,182,692
May-03 2024 AU$9.291 AU$9.048 AU$9.441 AU$9.102 AU$862,320 AU$92,917,874
May-02 2024 AU$9.112 AU$8.888 AU$9.155 AU$9.024 AU$1,026,690 AU$91,120,862
May-01 2024 AU$9.025 AU$8.726 AU$9.210 AU$9.210 AU$932,327 AU$90,258,454
Apr-30 2024 AU$9.156 AU$9.065 AU$9.786 AU$9.723 AU$951,646 AU$91,568,571
Apr-29 2024 AU$9.780 AU$9.087 AU$9.978 AU$9.976 AU$1,078,720 AU$97,802,723
Apr-28 2024 AU$9.967 AU$9.902 AU$10.16 AU$9.902 AU$944,399 AU$99,670,111
Apr-27 2024 AU$9.907 AU$9.448 AU$9.912 AU$9.547 AU$1,008,669 AU$99,075,521

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2342 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.