Market Cap CN¥17.22T 0.43%
Volume 24h CN¥530.82B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥55.62 CN¥55.09 CN¥55.94 CN¥55.13 CN¥5,803,530 CN¥556,254,814
May-10 2024 CN¥55.15 CN¥52.28 CN¥57.14 CN¥56.95 CN¥5,919,560 CN¥551,522,567
May-09 2024 CN¥57.47 CN¥56.35 CN¥57.50 CN¥56.77 CN¥8,716,494 CN¥574,754,488
May-08 2024 CN¥56.69 CN¥55.93 CN¥57.75 CN¥57.33 CN¥8,439,191 CN¥566,901,537
May-07 2024 CN¥57.33 CN¥43.68 CN¥59.30 CN¥43.85 CN¥10,181,458 CN¥573,353,226
May-06 2024 CN¥43.92 CN¥43.85 CN¥44.92 CN¥44.92 CN¥8,738,486 CN¥439,261,085
May-05 2024 CN¥44.81 CN¥44.07 CN¥45.00 CN¥44.57 CN¥4,211,897 CN¥448,181,388
May-04 2024 CN¥44.53 CN¥44.27 CN¥45.22 CN¥44.30 CN¥4,770,905 CN¥445,387,323
May-03 2024 CN¥44.41 CN¥43.24 CN¥45.12 CN¥43.50 CN¥4,121,650 CN¥444,121,566
May-02 2024 CN¥43.55 CN¥42.48 CN¥43.76 CN¥43.13 CN¥4,907,292 CN¥435,532,347
May-01 2024 CN¥43.14 CN¥41.70 CN¥44.02 CN¥44.02 CN¥4,456,265 CN¥431,410,276
Apr-30 2024 CN¥43.76 CN¥43.33 CN¥46.77 CN¥46.47 CN¥4,548,604 CN¥437,672,273
Apr-29 2024 CN¥46.74 CN¥43.43 CN¥47.69 CN¥47.68 CN¥5,155,981 CN¥467,469,784
Apr-28 2024 CN¥47.63 CN¥47.33 CN¥48.59 CN¥47.33 CN¥4,513,962 CN¥476,395,378
Apr-27 2024 CN¥47.35 CN¥45.16 CN¥47.37 CN¥45.63 CN¥4,821,159 CN¥473,553,404

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2342 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.