Market Cap MX$39.72T -0.18%
Volume 24h MX$1.24T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 12 Seconds ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$129.16 MX$127.93 MX$129.90 MX$128.01 MX$13,475,799 MX$1,291,623,879
May-10 2024 MX$128.06 MX$121.40 MX$132.69 MX$132.24 MX$13,745,220 MX$1,280,635,599
May-09 2024 MX$133.45 MX$130.86 MX$133.52 MX$131.82 MX$20,239,703 MX$1,334,580,129
May-08 2024 MX$131.63 MX$129.88 MX$134.10 MX$133.12 MX$19,595,805 MX$1,316,345,572
May-07 2024 MX$133.13 MX$101.44 MX$137.70 MX$101.84 MX$23,641,350 MX$1,331,326,397
May-06 2024 MX$101.99 MX$101.83 MX$104.31 MX$104.31 MX$20,290,768 MX$1,019,964,398
May-05 2024 MX$104.06 MX$102.34 MX$104.49 MX$103.50 MX$9,780,026 MX$1,040,677,344
May-04 2024 MX$103.41 MX$102.80 MX$105.01 MX$102.87 MX$11,078,042 MX$1,034,189,525
May-03 2024 MX$103.12 MX$100.42 MX$104.78 MX$101.02 MX$9,570,472 MX$1,031,250,436
May-02 2024 MX$101.13 MX$98.64 MX$101.61 MX$100.16 MX$11,394,733 MX$1,011,306,266
May-01 2024 MX$100.17 MX$96.84 MX$102.21 MX$102.21 MX$10,347,449 MX$1,001,734,817
Apr-30 2024 MX$101.62 MX$100.61 MX$108.61 MX$107.91 MX$10,561,861 MX$1,016,275,174
Apr-29 2024 MX$108.54 MX$100.85 MX$110.74 MX$110.72 MX$11,972,189 MX$1,085,465,006
Apr-28 2024 MX$110.61 MX$109.90 MX$112.83 MX$109.90 MX$10,481,422 MX$1,106,190,239
Apr-27 2024 MX$109.95 MX$104.86 MX$110.01 MX$105.96 MX$11,194,733 MX$1,099,591,174

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2342 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.