Market Cap €2.20T -3.07%
Volume 24h €123.61B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-10 2024 €7.080 €6.711 €7.336 €7.311 €759,942 €70,803,418
May-09 2024 €7.378 €7.235 €7.382 €7.288 €1,119,007 €73,785,888
May-08 2024 €7.277 €7.180 €7.414 €7.360 €1,083,407 €72,777,741
May-07 2024 €7.360 €5.608 €7.613 €5.630 €1,307,076 €73,605,997
May-06 2024 €5.639 €5.630 €5.767 €5.767 €1,121,830 €56,391,503
May-05 2024 €5.753 €5.658 €5.777 €5.722 €540,715 €57,536,674
May-04 2024 €5.717 €5.683 €5.805 €5.687 €612,480 €57,177,977
May-03 2024 €5.701 €5.552 €5.793 €5.585 €529,130 €57,015,482
May-02 2024 €5.591 €5.453 €5.618 €5.537 €629,989 €55,912,814
May-01 2024 €5.538 €5.354 €5.651 €5.651 €572,087 €55,383,631
Apr-30 2024 €5.618 €5.562 €6.004 €5.966 €583,941 €56,187,534
Apr-29 2024 €6.001 €5.575 €6.122 €6.121 €661,915 €60,012,882
Apr-28 2024 €6.115 €6.076 €6.238 €6.076 €579,494 €61,158,732
Apr-27 2024 €6.079 €5.797 €6.082 €5.858 €618,931 €60,793,885
Apr-26 2024 €5.857 €5.832 €5.903 €5.903 €501,072 €58,572,762

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2341 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92775 EUR.