Market Cap Bs.86.85T 0.17%
Volume 24h Bs.2.99T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.278.84 Bs.264.33 Bs.288.92 Bs.287.94 Bs.29,928,398 Bs.2,788,414,516
May-09 2024 Bs.290.58 Bs.284.93 Bs.290.73 Bs.287.02 Bs.44,069,275 Bs.2,905,871,589
May-08 2024 Bs.286.61 Bs.282.79 Bs.291.99 Bs.289.86 Bs.42,667,271 Bs.2,866,168,256
May-07 2024 Bs.289.87 Bs.220.87 Bs.299.82 Bs.221.74 Bs.51,475,911 Bs.2,898,787,019
May-06 2024 Bs.222.08 Bs.221.72 Bs.227.12 Bs.227.12 Bs.44,180,461 Bs.2,220,837,478
May-05 2024 Bs.226.59 Bs.222.85 Bs.227.52 Bs.225.36 Bs.21,294,712 Bs.2,265,937,176
May-04 2024 Bs.225.18 Bs.223.83 Bs.228.64 Bs.223.98 Bs.24,120,971 Bs.2,251,810,809
May-03 2024 Bs.224.54 Bs.218.66 Bs.228.15 Bs.219.97 Bs.20,838,436 Bs.2,245,411,331
May-02 2024 Bs.220.19 Bs.214.78 Bs.221.25 Bs.218.08 Bs.24,810,522 Bs.2,201,985,541
May-01 2024 Bs.218.11 Bs.210.86 Bs.222.56 Bs.222.56 Bs.22,530,201 Bs.2,181,144,977
Apr-30 2024 Bs.221.28 Bs.219.08 Bs.236.48 Bs.234.97 Bs.22,997,054 Bs.2,212,804,681
Apr-29 2024 Bs.236.34 Bs.219.59 Bs.241.13 Bs.241.07 Bs.26,067,858 Bs.2,363,456,382
Apr-28 2024 Bs.240.85 Bs.239.29 Bs.245.68 Bs.239.29 Bs.22,821,910 Bs.2,408,582,834
Apr-27 2024 Bs.239.42 Bs.228.33 Bs.239.53 Bs.230.72 Bs.24,375,050 Bs.2,394,214,243
Apr-26 2024 Bs.230.67 Bs.229.70 Bs.232.48 Bs.232.48 Bs.19,733,478 Bs.2,306,740,886

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2341 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.