Market Cap S$3.22T 0.05%
Volume 24h S$102.33B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 56 Seconds ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-10 2024 S$10.34 S$9.802 S$10.71 S$10.67 S$1,109,830 S$103,402,373
May-09 2024 S$10.77 S$10.56 S$10.78 S$10.64 S$1,634,215 S$107,758,016
May-08 2024 S$10.62 S$10.48 S$10.82 S$10.74 S$1,582,224 S$106,285,703
May-07 2024 S$10.74 S$8.190 S$11.11 S$8.222 S$1,908,874 S$107,495,300
May-06 2024 S$8.235 S$8.222 S$8.422 S$8.422 S$1,638,338 S$82,354,995
May-05 2024 S$8.402 S$8.264 S$8.437 S$8.357 S$789,669 S$84,027,421
May-04 2024 S$8.350 S$8.300 S$8.478 S$8.306 S$894,474 S$83,503,575
May-03 2024 S$8.326 S$8.108 S$8.460 S$8.157 S$772,749 S$83,266,264
May-02 2024 S$8.165 S$7.964 S$8.204 S$8.087 S$920,045 S$81,655,912
May-01 2024 S$8.088 S$7.819 S$8.253 S$8.253 S$835,484 S$80,883,084
Apr-30 2024 S$8.205 S$8.124 S$8.769 S$8.713 S$852,796 S$82,057,116
Apr-29 2024 S$8.764 S$8.143 S$8.941 S$8.939 S$966,671 S$87,643,712
Apr-28 2024 S$8.931 S$8.873 S$9.110 S$8.873 S$846,302 S$89,317,129
Apr-27 2024 S$8.878 S$8.467 S$8.882 S$8.555 S$903,896 S$88,784,301
Apr-26 2024 S$8.554 S$8.518 S$8.621 S$8.621 S$731,774 S$85,540,539

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2341 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3549 SGD.