Market Cap zł9.51T 0.18%
Volume 24h zł296.69B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł30.75 zł30.46 zł30.93 zł30.48 zł3,208,698 zł307,546,172
May-10 2024 zł30.49 zł28.90 zł31.59 zł31.48 zł3,272,849 zł304,929,773
May-09 2024 zł31.77 zł31.15 zł31.79 zł31.38 zł4,819,238 zł317,774,405
May-08 2024 zł31.34 zł30.92 zł31.93 zł31.69 zł4,665,921 zł313,432,609
May-07 2024 zł31.69 zł24.15 zł32.78 zł24.24 zł5,629,198 zł316,999,665
May-06 2024 zł24.28 zł24.24 zł24.83 zł24.83 zł4,831,397 zł242,861,836
May-05 2024 zł24.77 zł24.37 zł24.88 zł24.64 zł2,328,704 zł247,793,757
May-04 2024 zł24.62 zł24.47 zł25.00 zł24.49 zł2,637,772 zł246,248,955
May-03 2024 zł24.55 zł23.91 zł24.95 zł24.05 zł2,278,807 zł245,549,133
May-02 2024 zł24.08 zł23.48 zł24.19 zł23.84 zł2,713,179 zł240,800,264
May-01 2024 zł23.85 zł23.05 zł24.33 zł24.33 zł2,463,812 zł238,521,224
Apr-30 2024 zł24.19 zł23.95 zł25.86 zł25.69 zł2,514,865 zł241,983,402
Apr-29 2024 zł25.84 zł24.01 zł26.36 zł26.36 zł2,850,676 zł258,458,064
Apr-28 2024 zł26.33 zł26.16 zł26.86 zł26.16 zł2,495,712 zł263,392,911
Apr-27 2024 zł26.18 zł24.96 zł26.19 zł25.23 zł2,665,557 zł261,821,620

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2342 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.