Market Cap AR$2,099.86T -3.08%
Volume 24h AR$85.16T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$6,727.64 AR$6,377.61 AR$6,970.85 AR$6,947.24 AR$722,086,094 AR$67,276,414,986
May-09 2024 AR$7,011.03 AR$6,874.70 AR$7,014.52 AR$6,925.17 AR$1,063,264,737 AR$70,110,316,028
May-08 2024 AR$6,915.23 AR$6,823.10 AR$7,045.10 AR$6,993.62 AR$1,029,438,423 AR$69,152,388,894
May-07 2024 AR$6,993.93 AR$5,329.12 AR$7,233.90 AR$5,350.09 AR$1,241,965,537 AR$69,939,385,736
May-06 2024 AR$5,358.24 AR$5,349.58 AR$5,479.99 AR$5,479.99 AR$1,065,947,344 AR$53,582,415,009
May-05 2024 AR$5,467.05 AR$5,376.79 AR$5,489.63 AR$5,437.50 AR$513,780,100 AR$54,670,540,876
May-04 2024 AR$5,432.97 AR$5,400.51 AR$5,516.56 AR$5,404.22 AR$581,969,581 AR$54,329,712,313
May-03 2024 AR$5,417.53 AR$5,275.63 AR$5,504.77 AR$5,307.36 AR$502,771,482 AR$54,175,311,317
May-02 2024 AR$5,312.75 AR$5,182.23 AR$5,338.35 AR$5,261.79 AR$598,606,478 AR$53,127,572,020
May-01 2024 AR$5,262.47 AR$5,087.66 AR$5,369.84 AR$5,369.84 AR$543,588,894 AR$52,624,749,213
Apr-30 2024 AR$5,338.86 AR$5,285.83 AR$5,705.76 AR$5,669.23 AR$554,852,717 AR$53,388,606,740
Apr-29 2024 AR$5,702.33 AR$5,298.22 AR$5,817.84 AR$5,816.52 AR$628,942,358 AR$57,023,398,574
Apr-28 2024 AR$5,811.21 AR$5,773.51 AR$5,927.57 AR$5,773.51 AR$550,626,985 AR$58,112,169,962
Apr-27 2024 AR$5,776.54 AR$5,508.99 AR$5,779.27 AR$5,566.64 AR$588,099,787 AR$57,765,497,211
Apr-26 2024 AR$5,565.50 AR$5,542.13 AR$5,609.25 AR$5,609.25 AR$476,112,018 AR$55,655,016,939

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2341 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.