Market Cap R44.20T -3.09%
Volume 24h R2.37T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 27 Seconds ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R141.92 R134.53 R147.05 R146.55 R15,232,708 R1,419,224,084
May-09 2024 R147.90 R145.02 R147.97 R146.08 R22,430,014 R1,479,006,411
May-08 2024 R145.87 R143.93 R148.61 R147.53 R21,716,434 R1,458,798,538
May-07 2024 R147.54 R112.42 R152.60 R112.86 R26,199,782 R1,475,400,565
May-06 2024 R113.03 R112.85 R115.60 R115.60 R22,486,605 R1,130,343,433
May-05 2024 R115.32 R113.42 R115.80 R114.70 R10,838,406 R1,153,297,903
May-04 2024 R114.61 R113.92 R116.37 R114.00 R12,276,891 R1,146,107,982
May-03 2024 R114.28 R111.29 R116.12 R111.96 R10,606,174 R1,142,850,828
May-02 2024 R112.07 R109.32 R112.61 R110.99 R12,627,854 R1,120,748,330
May-01 2024 R111.01 R107.32 R113.27 R113.27 R11,467,235 R1,110,141,073
Apr-30 2024 R112.62 R111.50 R120.36 R119.59 R11,704,850 R1,126,254,967
Apr-29 2024 R120.29 R111.76 R122.72 R122.70 R13,267,802 R1,202,932,419
Apr-28 2024 R122.59 R121.79 R125.04 R121.79 R11,615,706 R1,225,900,506
Apr-27 2024 R121.85 R116.21 R121.91 R117.43 R12,406,211 R1,218,587,300
Apr-26 2024 R117.40 R116.91 R118.32 R118.32 R10,043,782 R1,174,065,837

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2341 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.