Market Cap CL$2,207.40T -4.04%
Volume 24h CL$117.59T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Uquid Coin UQC

Uquid Coin (UQC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$7,116.13 CL$6,745.89 CL$7,373.39 CL$7,348.42 CL$763,783,544 CL$71,161,346,451
May-09 2024 CL$7,415.88 CL$7,271.68 CL$7,419.58 CL$7,325.07 CL$1,124,663,826 CL$74,158,893,420
May-08 2024 CL$7,314.56 CL$7,217.10 CL$7,451.93 CL$7,397.47 CL$1,088,884,184 CL$73,145,650,002
May-07 2024 CL$7,397.80 CL$5,636.85 CL$7,651.63 CL$5,659.04 CL$1,313,683,850 CL$73,978,092,618
May-06 2024 CL$5,667.65 CL$5,658.50 CL$5,796.43 CL$5,796.43 CL$1,127,501,343 CL$56,676,575,274
May-05 2024 CL$5,782.75 CL$5,687.28 CL$5,806.63 CL$5,751.49 CL$543,448,751 CL$57,827,535,857
May-04 2024 CL$5,746.70 CL$5,712.37 CL$5,835.12 CL$5,716.29 CL$615,575,889 CL$57,467,025,870
May-03 2024 CL$5,730.37 CL$5,580.28 CL$5,822.65 CL$5,613.84 CL$531,804,432 CL$57,303,708,863
May-02 2024 CL$5,619.54 CL$5,481.48 CL$5,646.62 CL$5,565.63 CL$633,173,498 CL$56,195,467,005
May-01 2024 CL$5,566.36 CL$5,381.45 CL$5,679.93 CL$5,679.93 CL$574,978,878 CL$55,663,608,285
Apr-30 2024 CL$5,647.15 CL$5,591.06 CL$6,035.25 CL$5,996.61 CL$586,893,140 CL$56,471,575,388
Apr-29 2024 CL$6,031.62 CL$5,604.17 CL$6,153.80 CL$6,152.40 CL$665,261,147 CL$60,316,261,242
Apr-28 2024 CL$6,146.79 CL$6,106.91 CL$6,269.87 CL$6,106.91 CL$582,423,389 CL$61,467,904,621
Apr-27 2024 CL$6,110.12 CL$5,827.12 CL$6,113.00 CL$5,888.09 CL$622,060,089 CL$61,101,212,970
Apr-26 2024 CL$5,886.88 CL$5,862.17 CL$5,933.16 CL$5,933.16 CL$503,605,495 CL$58,868,861,293

Historical and market price analysis of Uquid Coin (UQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2341 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.